Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.58 +0.09 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.249 6.272 6.249 6.249 11,802 -0.01(-0.15%)
May 29, 2008 6.272 6.286 6.258 6.258 36,308 +0.00(+0.00%)
May 28, 2008 6.281 6.281 6.230 6.258 29,196 -0.00(-0.07%)
May 27, 2008 6.249 6.267 6.249 6.262 20,386 +0.01(+0.22%)
May 26, 2008 6.277 6.277 6.249 6.249 0 +0.00(+0.00%)
May 23, 2008 6.277 6.277 6.249 6.249 17,232 -0.02(-0.30%)
May 22, 2008 6.267 6.291 6.267 6.267 24,118 +0.01(+0.15%)
May 21, 2008 6.291 6.295 6.258 6.258 23,605 -0.03(-0.52%)
May 20, 2008 6.305 6.305 6.258 6.291 108,896 -0.02(-0.37%)
May 19, 2008 6.295 6.333 6.216 6.314 35,344 +0.02(+0.37%)
May 16, 2008 6.291 6.300 6.258 6.291 78,758 -0.00(-0.07%)
May 15, 2008 6.272 6.314 6.272 6.295 37,962 +0.02(+0.30%)
May 14, 2008 6.333 6.333 6.240 6.277 77,629 -0.04(-0.59%)
May 13, 2008 6.272 6.403 6.267 6.314 74,923 +0.05(+0.74%)
May 12, 2008 6.263 6.272 6.249 6.267 12,607 +0.03(+0.45%)
May 09, 2008 6.221 6.277 6.221 6.240 25,108 +0.00(+0.07%)
May 08, 2008 6.216 6.235 6.216 6.235 3,830 +0.01(+0.15%)
May 07, 2008 6.244 6.258 6.202 6.226 26,824 -0.01(-0.15%)
May 06, 2008 6.230 6.235 6.221 6.235 32,265 +0.00(+0.07%)
May 05, 2008 6.221 6.240 6.221 6.230 27,700 +0.00(+0.07%)
May 02, 2008 6.207 6.240 6.207 6.226 34,228 -0.01(-0.22%)
May 01, 2008 6.249 6.258 6.235 6.240 28,985 +0.01(+0.15%)
Apr 30, 2008 6.184 6.263 6.184 6.230 56,892 +0.04(+0.68%)
Apr 29, 2008 6.179 6.198 6.174 6.188 39,973 +0.01(+0.23%)
Apr 28, 2008 6.202 6.207 6.174 6.174 16,101 -0.00(-0.08%)
Apr 25, 2008 6.198 6.207 6.170 6.179 47,417 -0.00(-0.08%)
Apr 24, 2008 6.179 6.198 6.156 6.184 25,805 -0.00(-0.08%)
Apr 23, 2008 6.198 6.221 6.174 6.188 44,776 +0.00(+0.00%)
Apr 22, 2008 6.184 6.207 6.170 6.188 59,830 +0.00(+0.08%)
Apr 21, 2008 6.216 6.216 6.170 6.184 33,413 +0.01(+0.23%)
Apr 18, 2008 6.170 6.212 6.165 6.170 41,846 +0.00(+0.08%)
Apr 17, 2008 6.146 6.165 6.142 6.165 23,756 +0.03(+0.46%)
Apr 16, 2008 6.114 6.160 6.109 6.137 27,468 +0.01(+0.23%)
Apr 15, 2008 6.123 6.123 6.104 6.123 10,515 +0.00(+0.00%)
Apr 14, 2008 6.118 6.128 6.109 6.123 19,603 +0.01(+0.15%)
Apr 11, 2008 6.104 6.128 6.095 6.114 18,455 -0.02(-0.38%)
Apr 10, 2008 6.128 6.170 6.123 6.137 41,846 +0.00(+0.00%)
Apr 09, 2008 6.132 6.142 6.118 6.137 23,820 -0.00(-0.08%)
Apr 08, 2008 6.132 6.165 6.128 6.142 30,350 -0.01(-0.23%)
Apr 07, 2008 6.128 6.170 6.128 6.156 50,216 +0.01(+0.23%)
Apr 04, 2008 6.118 6.142 6.100 6.142 22,532 +0.02(+0.30%)
Apr 03, 2008 6.109 6.123 6.086 6.123 76,826 +0.03(+0.54%)
Apr 02, 2008 6.109 6.109 6.062 6.090 83,908 -0.02(-0.31%)
Apr 01, 2008 6.100 6.123 6.100 6.109 36,052 +0.02(+0.31%)
Mar 31, 2008 6.086 6.109 6.062 6.090 34,121 +0.01(+0.23%)
Mar 28, 2008 6.067 6.081 6.058 6.076 24,678 +0.01(+0.15%)
Mar 27, 2008 6.044 6.081 6.039 6.067 21,245 +0.02(+0.31%)
Mar 26, 2008 6.039 6.053 6.035 6.048 22,747 +0.01(+0.23%)
Mar 25, 2008 6.058 6.072 5.997 6.035 28,541 -0.02(-0.38%)
Mar 24, 2008 6.035 6.067 6.025 6.058 32,189 +0.02(+0.37%)
Mar 21, 2008 6.039 6.072 6.035 6.035 39,486 +0.00(+0.00%)
Mar 20, 2008 6.039 6.072 6.035 6.035 39,486 -0.02(-0.37%)
Mar 19, 2008 6.100 6.128 6.053 6.058 27,468 +0.00(+0.00%)
Mar 18, 2008 5.965 6.076 5.965 6.058 121,463 +0.12(+2.04%)
Mar 17, 2008 5.941 5.960 5.932 5.937 19,099 -0.03(-0.55%)
Mar 14, 2008 5.988 6.007 5.955 5.969 15,021 -0.02(-0.31%)
Mar 13, 2008 5.997 5.997 5.951 5.988 48,714 -0.04(-0.70%)
Mar 12, 2008 6.053 6.067 5.997 6.030 24,464 -0.06(-0.92%)
Mar 11, 2008 6.118 6.151 6.067 6.086 34,121 -0.02(-0.31%)
Mar 10, 2008 6.156 6.198 6.086 6.104 78,758 -0.07(-1.21%)
Mar 07, 2008 6.128 6.188 6.128 6.179 27,254 +0.05(+0.84%)
Mar 06, 2008 6.137 6.146 6.109 6.128 29,400 -0.01(-0.15%)
Mar 05, 2008 6.076 6.156 6.062 6.137 51,933 +0.08(+1.39%)
Mar 04, 2008 6.072 6.128 6.007 6.053 97,428 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.