Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.788 6.802 6.788 6.792 11,954 +0.03(+0.49%)
May 30, 2006 6.774 6.792 6.750 6.760 16,010 +0.00(+0.07%)
May 26, 2006 6.750 6.755 6.750 6.755 13,021 +0.00(+0.07%)
May 25, 2006 6.750 6.778 6.741 6.750 63,401 +0.00(+0.07%)
May 24, 2006 6.783 6.792 6.746 6.746 21,347 -0.02(-0.35%)
May 23, 2006 6.750 6.797 6.732 6.769 29,032 +0.00(+0.00%)
May 22, 2006 6.774 6.783 6.750 6.769 14,516 +0.00(+0.00%)
May 19, 2006 6.821 6.821 6.760 6.769 41,840 -0.04(-0.55%)
May 18, 2006 6.746 6.806 6.746 6.806 23,268 +0.03(+0.48%)
May 17, 2006 6.769 6.788 6.769 6.774 13,448 +0.01(+0.21%)
May 16, 2006 6.792 6.797 6.760 6.760 16,223 -0.03(-0.48%)
May 15, 2006 6.750 6.792 6.750 6.792 4,269 +0.05(+0.69%)
May 12, 2006 6.844 6.844 6.746 6.746 39,919 -0.07(-0.96%)
May 11, 2006 6.839 6.839 6.792 6.811 21,347 -0.03(-0.41%)
May 10, 2006 6.821 6.863 6.816 6.839 16,010 +0.00(+0.00%)
May 09, 2006 6.839 6.867 6.816 6.839 53,581 -0.03(-0.48%)
May 08, 2006 6.849 6.872 6.835 6.872 36,930 +0.01(+0.20%)
May 05, 2006 6.839 6.895 6.835 6.858 39,706 -0.02(-0.34%)
May 04, 2006 6.895 6.895 6.844 6.881 31,594 -0.03(-0.41%)
May 03, 2006 6.886 6.919 6.886 6.910 36,503 +0.02(+0.27%)
May 02, 2006 6.863 6.900 6.863 6.891 24,122 +0.03(+0.48%)
May 01, 2006 6.891 6.924 6.821 6.858 139,611 -0.04(-0.61%)
Apr 28, 2006 6.891 6.947 6.891 6.900 31,167 -0.03(-0.41%)
Apr 27, 2006 6.975 6.975 6.910 6.928 27,538 -0.04(-0.60%)
Apr 26, 2006 6.966 6.980 6.891 6.970 61,053 +0.01(+0.20%)
Apr 25, 2006 7.078 7.078 6.905 6.956 57,851 -0.13(-1.85%)
Apr 24, 2006 7.097 7.158 7.059 7.088 21,987 -0.01(-0.13%)
Apr 21, 2006 7.167 7.167 7.078 7.097 34,155 -0.07(-0.98%)
Apr 20, 2006 7.172 7.172 7.148 7.167 4,909 -0.02(-0.26%)
Apr 19, 2006 7.167 7.191 7.167 7.186 14,943 +0.00(+0.07%)
Apr 18, 2006 7.158 7.181 7.120 7.181 22,201 +0.03(+0.46%)
Apr 17, 2006 7.144 7.167 7.097 7.148 14,089 -0.02(-0.26%)
Apr 13, 2006 7.177 7.167 7.125 7.167 41,200 -0.01(-0.13%)
Apr 12, 2006 7.144 7.191 7.144 7.177 19,639 +0.00(+0.07%)
Apr 11, 2006 7.139 7.191 7.120 7.172 48,245 +0.00(+0.00%)
Apr 10, 2006 7.167 7.195 7.148 7.172 8,538 +0.03(+0.39%)
Apr 07, 2006 7.191 7.214 7.144 7.144 23,268 -0.07(-0.97%)
Apr 06, 2006 7.214 7.214 7.177 7.214 24,335 +0.02(+0.26%)
Apr 05, 2006 7.214 7.214 7.191 7.195 13,662 -0.01(-0.13%)
Apr 04, 2006 7.200 7.228 7.130 7.205 27,965 +0.00(+0.07%)
Apr 03, 2006 7.177 7.205 7.177 7.200 25,403 +0.02(+0.33%)
Mar 31, 2006 7.162 7.195 7.162 7.177 20,066 -0.01(-0.13%)
Mar 30, 2006 7.153 7.195 7.153 7.186 13,662 -0.04(-0.52%)
Mar 29, 2006 7.200 7.223 7.181 7.223 10,246 +0.02(+0.26%)
Mar 28, 2006 7.219 7.219 7.167 7.205 14,729 -0.02(-0.32%)
Mar 27, 2006 7.247 7.247 7.186 7.228 32,661 +0.00(+0.00%)
Mar 24, 2006 7.237 7.251 7.214 7.228 10,246 -0.02(-0.26%)
Mar 23, 2006 7.219 7.247 7.219 7.247 11,741 +0.02(+0.32%)
Mar 22, 2006 7.205 7.223 7.205 7.223 12,381 +0.02(+0.26%)
Mar 21, 2006 7.219 7.242 7.120 7.205 42,908 -0.04(-0.52%)
Mar 20, 2006 7.214 7.247 7.214 7.242 16,650 +0.05(+0.72%)
Mar 17, 2006 7.144 7.200 7.144 7.191 9,179 +0.05(+0.66%)
Mar 16, 2006 7.120 7.167 7.120 7.144 25,189 +0.01(+0.20%)
Mar 15, 2006 7.120 7.130 7.111 7.130 4,269 -0.00(-0.07%)
Mar 14, 2006 7.116 7.134 7.111 7.134 34,369 +0.02(+0.33%)
Mar 13, 2006 7.097 7.116 7.092 7.111 5,336 -0.00(-0.07%)
Mar 10, 2006 7.092 7.116 7.092 7.116 5,977 -0.00(-0.07%)
Mar 09, 2006 7.106 7.125 7.097 7.120 19,426 +0.01(+0.13%)
Mar 08, 2006 7.097 7.130 7.097 7.111 17,931 -0.01(-0.13%)
Mar 07, 2006 7.148 7.148 7.102 7.120 17,931 -0.02(-0.33%)
Mar 06, 2006 7.186 7.186 7.144 7.144 2,988 -0.02(-0.33%)
Mar 03, 2006 7.214 7.214 7.130 7.167 29,459 -0.06(-0.78%)
Mar 02, 2006 7.233 7.237 7.209 7.223 33,088 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.