Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGE )

1.710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.290 3.320 3.130 3.200 17,830 -0.12(-3.61%)
May 30, 2023 3.440 3.440 3.270 3.320 8,231 +0.01(+0.30%)
May 26, 2023 3.320 3.405 3.310 3.310 32,202 -0.01(-0.30%)
May 25, 2023 3.410 3.480 3.310 3.320 32,025 -0.20(-5.68%)
May 24, 2023 3.660 3.660 3.310 3.520 28,917 +0.01(+0.28%)
May 23, 2023 3.440 3.667 3.420 3.510 57,442 +0.10(+2.93%)
May 22, 2023 3.500 3.540 3.160 3.410 81,435 -0.15(-4.21%)
May 19, 2023 3.500 3.780 3.365 3.560 197,457 -0.09(-2.47%)
May 18, 2023 3.970 4.350 3.500 3.650 1,402,915 -0.34(-8.52%)
May 17, 2023 3.210 4.050 3.150 3.990 672,884 +0.28(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.