Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.780 9.790 9.780 9.780 18,908 +0.00(+0.00%)
May 27, 2022 9.770 9.800 9.770 9.780 306,004 -0.01(-0.10%)
May 26, 2022 9.790 9.790 9.780 9.790 133,136 +0.00(+0.00%)
May 25, 2022 9.790 9.800 9.780 9.790 275,870 +0.00(+0.00%)
May 24, 2022 9.770 9.790 9.770 9.790 203,409 +0.02(+0.20%)
May 23, 2022 9.770 9.790 9.770 9.770 1,018,830 +0.01(+0.09%)
May 20, 2022 9.780 9.790 9.760 9.761 380,174 -0.01(-0.09%)
May 19, 2022 9.790 9.790 9.770 9.770 1,123,041 -0.01(-0.10%)
May 18, 2022 9.760 9.780 9.760 9.780 4,437,911 +0.01(+0.10%)
May 17, 2022 9.770 9.770 9.770 9.770 158 +0.00(+0.00%)
May 16, 2022 9.770 9.780 9.770 9.770 90,884 +0.00(+0.00%)
May 13, 2022 9.780 9.780 9.770 9.770 65,620 +0.00(+0.00%)
May 12, 2022 9.770 9.770 9.770 9.770 66,235 -0.00(-0.01%)
May 11, 2022 9.770 9.780 9.770 9.771 310,572 -0.01(-0.09%)
May 10, 2022 9.800 9.800 9.780 9.780 782,991 -0.01(-0.10%)
May 09, 2022 9.800 9.810 9.780 9.790 180,465 -0.02(-0.15%)
May 06, 2022 9.802 9.805 9.800 9.805 61,332 +0.00(+0.00%)
May 05, 2022 9.800 9.810 9.800 9.805 362,624 -0.02(-0.15%)
May 04, 2022 9.800 9.820 9.790 9.820 2,349,665 +0.01(+0.10%)
May 03, 2022 9.800 9.819 9.800 9.810 2,727 +0.01(+0.10%)
May 02, 2022 9.800 9.820 9.800 9.800 434,392 -0.01(-0.10%)
Apr 29, 2022 9.820 9.830 9.800 9.810 221,184 -0.00(-0.05%)
Apr 28, 2022 9.810 9.820 9.810 9.815 55,534 -0.01(-0.05%)
Apr 27, 2022 9.820 9.820 9.817 9.820 25,691 +0.00(+0.00%)
Apr 26, 2022 9.810 9.820 9.810 9.820 479 +0.00(+0.00%)
Apr 25, 2022 9.860 9.860 9.820 9.820 9,650 -0.01(-0.08%)
Apr 22, 2022 9.830 9.830 9.810 9.828 4,944 -0.01(-0.08%)
Apr 21, 2022 9.840 9.850 9.830 9.835 96,150 -0.00(-0.05%)
Apr 20, 2022 9.820 9.840 9.800 9.840 2,724,792 +0.00(+0.00%)
Apr 19, 2022 9.840 9.850 9.820 9.840 74,706 +0.00(+0.00%)
Apr 18, 2022 9.830 9.840 9.810 9.840 463,270 +0.02(+0.20%)
Apr 14, 2022 9.830 9.830 9.800 9.820 19,132 -0.01(-0.10%)
Apr 13, 2022 9.820 9.830 9.790 9.830 2,789 +0.03(+0.31%)
Apr 12, 2022 9.800 9.800 9.800 9.800 113 +0.01(+0.06%)
Apr 11, 2022 9.794 9.794 9.794 9.794 923 -0.01(-0.06%)
Apr 08, 2022 9.795 9.815 9.790 9.800 140,373 +0.02(+0.20%)
Apr 07, 2022 9.780 9.790 9.780 9.780 6,236 -0.01(-0.10%)
Apr 06, 2022 9.790 9.790 9.790 9.790 336 -0.01(-0.10%)
Apr 05, 2022 9.800 9.820 9.790 9.800 3,423 +0.01(+0.10%)
Apr 04, 2022 9.800 9.820 9.790 9.790 33,098 -0.01(-0.10%)
Apr 01, 2022 9.820 9.820 9.790 9.800 101,594 -0.02(-0.20%)
Mar 31, 2022 9.760 9.825 9.760 9.820 250,302 +0.05(+0.51%)
Mar 30, 2022 9.760 9.770 9.760 9.770 440,930 +0.01(+0.10%)
Mar 29, 2022 9.780 9.780 9.760 9.760 2,083 -0.02(-0.20%)
Mar 28, 2022 9.770 9.790 9.760 9.780 6,540 +0.01(+0.10%)
Mar 25, 2022 9.770 9.780 9.760 9.770 13,478 +0.01(+0.10%)
Mar 24, 2022 9.760 9.770 9.760 9.760 44,839 -0.01(-0.05%)
Mar 23, 2022 9.765 9.770 9.760 9.765 20,060 -0.00(-0.05%)
Mar 22, 2022 9.760 9.770 9.760 9.770 49,078 +0.00(+0.00%)
Mar 21, 2022 9.760 9.770 9.760 9.770 44,385 +0.01(+0.10%)
Mar 18, 2022 9.770 9.770 9.760 9.760 2,039 +0.00(+0.00%)
Mar 17, 2022 9.765 9.765 9.760 9.760 3,847 +0.00(+0.00%)
Mar 16, 2022 9.750 9.760 9.750 9.760 74,208 +0.01(+0.10%)
Mar 15, 2022 9.730 9.760 9.730 9.750 45,839 +0.01(+0.05%)
Mar 14, 2022 9.750 9.755 9.740 9.745 277,281 -0.02(-0.15%)
Mar 11, 2022 9.770 9.770 9.760 9.760 10,889 +0.00(+0.00%)
Mar 10, 2022 9.750 9.770 9.750 9.760 251,929 +0.02(+0.21%)
Mar 09, 2022 9.760 9.760 9.740 9.740 215,700 -0.01(-0.10%)
Mar 08, 2022 9.760 9.760 9.740 9.750 582,479 -0.01(-0.10%)
Mar 07, 2022 9.750 9.760 9.740 9.760 85,275 +0.01(+0.10%)
Mar 04, 2022 9.750 9.770 9.750 9.750 22,800 -0.02(-0.20%)
Mar 03, 2022 9.750 9.770 9.750 9.770 1,298,652 +0.02(+0.21%)
Mar 02, 2022 9.740 9.757 9.740 9.750 173,917 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.