Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empowerment & Inclusion Capital I Corp Cl A (NY: EPWR )

10.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.820 9.810 9.810 123,119 -0.01(-0.10%)
May 27, 2022 9.840 9.840 9.820 9.820 219,925 +0.00(+0.00%)
May 26, 2022 9.830 9.830 9.820 9.820 301 +0.00(+0.00%)
May 24, 2022 9.820 112 +0.02(+0.20%)
May 23, 2022 9.800 9.800 9.800 9.800 4,656 -0.04(-0.41%)
May 20, 2022 9.840 9.840 9.840 9.840 101 +0.05(+0.56%)
May 18, 2022 9.785 0 -0.00(-0.05%)
May 17, 2022 9.800 9.800 9.780 9.790 698,264 -0.01(-0.10%)
May 16, 2022 9.800 9.820 9.800 9.800 3,376 +0.00(+0.00%)
May 13, 2022 9.790 9.800 9.790 9.800 1,122 +0.00(+0.00%)
May 12, 2022 9.800 9.800 9.800 9.800 151 +0.00(+0.00%)
May 11, 2022 9.800 9.800 9.800 9.800 1,000 -0.02(-0.20%)
May 10, 2022 9.820 9.825 9.810 9.820 7,008 +0.00(+0.00%)
May 09, 2022 9.820 9.820 9.820 9.820 13,813 -0.00(-0.05%)
May 06, 2022 9.820 9.825 9.820 9.825 12,004 +0.00(+0.05%)
May 04, 2022 9.820 14 +0.00(+0.00%)
May 02, 2022 9.820 0 +0.00(+0.00%)
Apr 29, 2022 9.810 9.820 9.810 9.820 6,039 +0.00(+0.00%)
Apr 28, 2022 9.820 9.820 9.820 9.820 515 +0.00(+0.00%)
Apr 27, 2022 9.820 9.820 9.820 9.820 874,920 +0.00(+0.00%)
Apr 26, 2022 9.850 9.850 9.820 9.820 47,323 +0.00(+0.00%)
Apr 25, 2022 9.850 9.850 9.820 9.820 865 +0.00(+0.00%)
Apr 22, 2022 9.820 9.820 9.820 9.820 1,030 +0.00(+0.00%)
Apr 21, 2022 9.820 9.830 9.820 9.820 1,732 +0.00(+0.00%)
Apr 20, 2022 9.850 9.850 9.820 9.820 4,200 -0.02(-0.20%)
Apr 19, 2022 9.840 9.840 9.840 9.840 208 +0.03(+0.31%)
Apr 18, 2022 9.830 9.830 9.810 9.810 9,400 -0.01(-0.10%)
Apr 14, 2022 9.830 9.830 9.820 9.820 202 +0.01(+0.10%)
Apr 13, 2022 9.820 9.820 9.810 9.810 2,538 -0.01(-0.10%)
Apr 12, 2022 9.810 9.820 9.800 9.820 14,528 +0.02(+0.20%)
Apr 11, 2022 9.790 9.800 9.790 9.800 78,265 +0.00(+0.00%)
Apr 06, 2022 9.800 0 -0.02(-0.20%)
Apr 05, 2022 9.820 9.820 9.820 9.820 937 +0.01(+0.10%)
Mar 31, 2022 9.810 154 +0.01(+0.10%)
Mar 29, 2022 9.800 55 +0.00(+0.00%)
Mar 28, 2022 9.800 9.800 9.800 9.800 3,551 +0.00(+0.00%)
Mar 25, 2022 9.810 9.810 9.780 9.800 9,111 +0.01(+0.10%)
Mar 24, 2022 9.780 9.790 9.770 9.790 11,405 +0.00(+0.00%)
Mar 23, 2022 9.790 9.790 9.790 9.790 21,612 +0.00(+0.00%)
Mar 22, 2022 9.790 9.790 9.790 9.790 2,204 +0.00(+0.00%)
Mar 21, 2022 9.780 9.794 9.770 9.790 33,181 +0.01(+0.10%)
Mar 18, 2022 9.780 9.800 9.780 9.780 22,059 -0.01(-0.10%)
Mar 17, 2022 9.810 9.810 9.785 9.790 3,329 +0.01(+0.10%)
Mar 16, 2022 9.820 9.820 9.780 9.780 133,122 -0.01(-0.10%)
Mar 15, 2022 9.820 9.820 9.760 9.790 1,008,946 +0.00(+0.00%)
Mar 14, 2022 9.790 9.800 9.770 9.790 799,077 +0.00(+0.00%)
Mar 11, 2022 9.790 9.790 9.790 9.790 21,876 +0.01(+0.10%)
Mar 10, 2022 9.770 9.780 9.770 9.780 572 +0.00(+0.00%)
Mar 09, 2022 9.770 9.780 9.770 9.780 13,878 +0.00(+0.00%)
Mar 08, 2022 9.790 9.790 9.780 9.780 19,302 +0.00(+0.00%)
Mar 07, 2022 9.780 9.780 9.780 9.780 19,897 +0.00(+0.00%)
Mar 04, 2022 9.780 9.780 9.780 9.780 450 +0.01(+0.10%)
Mar 03, 2022 9.770 9.790 9.760 9.770 53,615 +0.00(+0.00%)
Mar 02, 2022 9.770 9.770 9.760 9.770 4,826 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.