Skip to main content

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.231 -0.009 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 6.095 6.115 6.051 6.115 78,269 +0.02(+0.32%)
May 30, 2024 6.085 6.135 6.085 6.095 28,572 -0.02(-0.32%)
May 29, 2024 6.135 6.135 6.095 6.115 84,108 -0.06(-0.96%)
May 28, 2024 6.145 6.194 6.145 6.174 35,344 +0.05(+0.80%)
May 24, 2024 6.234 6.283 6.125 6.125 129,598 -0.07(-1.11%)
May 23, 2024 6.283 6.298 6.184 6.194 14,040 -0.05(-0.83%)
May 22, 2024 6.293 6.323 6.224 6.246 90,049 -0.04(-0.59%)
May 21, 2024 6.283 6.293 6.264 6.283 16,341 -0.03(-0.47%)
May 20, 2024 6.343 6.343 6.308 6.313 19,771 -0.02(-0.31%)
May 17, 2024 6.283 6.342 6.283 6.333 26,168 +0.04(+0.63%)
May 16, 2024 6.263 6.303 6.263 6.293 9,200 +0.01(+0.16%)
May 15, 2024 6.244 6.293 6.115 6.283 22,579 +0.05(+0.79%)
May 14, 2024 6.194 6.244 6.194 6.234 16,826 +0.02(+0.32%)
May 13, 2024 6.214 6.244 6.214 6.214 9,304 +0.06(+0.96%)
May 10, 2024 6.145 6.194 6.145 6.155 20,660 +0.03(+0.48%)
May 09, 2024 6.105 6.145 6.049 6.125 68,054 +0.04(+0.65%)
May 08, 2024 6.075 6.115 6.066 6.085 24,233 -0.01(-0.16%)
May 07, 2024 6.115 6.125 6.085 6.095 14,266 -0.04(-0.65%)
May 06, 2024 6.125 6.154 6.099 6.135 20,203 +0.03(+0.49%)
May 03, 2024 6.174 6.174 6.095 6.105 35,903 -0.05(-0.80%)
May 02, 2024 6.066 6.155 6.046 6.155 28,573 +0.13(+2.13%)
May 01, 2024 6.016 6.046 5.996 6.026 31,157 +0.00(+0.08%)
Apr 30, 2024 6.031 6.040 6.001 6.021 5,618 -0.06(-0.97%)
Apr 29, 2024 6.011 6.080 6.001 6.080 20,688 +0.08(+1.31%)
Apr 26, 2024 5.962 6.001 5.962 6.001 24,134 +0.07(+1.16%)
Apr 25, 2024 5.894 5.933 5.894 5.933 8,037 +0.03(+0.50%)
Apr 24, 2024 5.913 5.943 5.899 5.904 20,517 +0.03(+0.50%)
Apr 23, 2024 5.855 5.904 5.835 5.874 37,412 +0.03(+0.50%)
Apr 22, 2024 5.825 5.845 5.808 5.845 48,426 +0.06(+1.11%)
Apr 19, 2024 5.825 5.825 5.771 5.781 30,878 -0.03(-0.60%)
Apr 18, 2024 5.825 5.864 5.815 5.815 9,473 +0.03(+0.51%)
Apr 17, 2024 5.806 5.825 5.786 5.786 40,867 -0.03(-0.51%)
Apr 16, 2024 5.835 5.835 5.776 5.815 53,044 -0.06(-1.00%)
Apr 15, 2024 5.943 5.943 5.845 5.874 38,586 -0.01(-0.17%)
Apr 12, 2024 5.933 5.952 5.874 5.884 24,806 -0.11(-1.80%)
Apr 11, 2024 5.982 6.011 5.982 5.992 19,447 +0.05(+0.82%)
Apr 10, 2024 5.972 5.982 5.943 5.943 15,533 -0.06(-1.06%)
Apr 09, 2024 6.001 6.026 6.001 6.006 21,174 +0.02(+0.41%)
Apr 08, 2024 6.011 6.011 5.982 5.982 13,324 +0.02(+0.33%)
Apr 05, 2024 6.021 6.021 5.962 5.962 18,052 -0.04(-0.65%)
Apr 04, 2024 6.031 6.088 5.992 6.001 19,684 +0.00(+0.00%)
Apr 03, 2024 6.021 6.039 6.001 6.001 22,260 -0.02(-0.33%)
Apr 02, 2024 6.050 6.060 6.021 6.021 24,435 -0.01(-0.16%)
Apr 01, 2024 6.060 6.111 6.031 6.031 36,841 -0.01(-0.16%)
Mar 28, 2024 6.031 6.064 6.031 6.041 39,900 +0.03(+0.48%)
Mar 27, 2024 6.002 6.021 6.002 6.012 25,926 +0.02(+0.32%)
Mar 26, 2024 6.021 6.021 5.993 5.993 15,311 +0.00(+0.00%)
Mar 25, 2024 5.983 6.002 5.955 5.993 9,722 +0.01(+0.18%)
Mar 22, 2024 5.983 5.993 5.974 5.982 12,242 +0.01(+0.14%)
Mar 21, 2024 5.974 5.993 5.955 5.974 15,392 +0.04(+0.64%)
Mar 20, 2024 5.878 5.955 5.874 5.936 26,053 +0.05(+0.81%)
Mar 19, 2024 5.945 5.945 5.878 5.888 33,284 -0.07(-1.12%)
Mar 18, 2024 5.983 6.002 5.939 5.955 25,237 +0.00(+0.00%)
Mar 15, 2024 5.964 5.983 5.955 5.955 21,760 +0.00(+0.00%)
Mar 14, 2024 6.012 6.012 5.955 5.955 16,791 -0.03(-0.48%)
Mar 13, 2024 5.993 6.012 5.983 5.983 37,015 -0.03(-0.48%)
Mar 12, 2024 6.012 6.012 6.002 6.012 27,930 +0.02(+0.32%)
Mar 11, 2024 6.002 6.006 5.983 5.993 35,249 +0.01(+0.16%)
Mar 08, 2024 5.964 5.993 5.942 5.983 13,967 +0.06(+0.97%)
Mar 07, 2024 5.917 5.945 5.879 5.926 27,456 +0.04(+0.65%)
Mar 06, 2024 5.869 5.907 5.840 5.888 21,711 +0.09(+1.48%)
Mar 05, 2024 5.859 5.869 5.802 5.802 50,217 -0.05(-0.82%)
Mar 04, 2024 5.850 5.859 5.840 5.850 26,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.