Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.663 6.688 6.663 6.684 33,233 +0.03(+0.42%)
May 27, 2021 6.635 6.677 6.621 6.656 27,253 +0.01(+0.11%)
May 26, 2021 6.670 6.670 6.628 6.649 31,281 -0.03(-0.52%)
May 25, 2021 6.691 6.698 6.656 6.684 48,913 +0.03(+0.53%)
May 24, 2021 6.628 6.663 6.621 6.649 44,526 +0.04(+0.53%)
May 21, 2021 6.642 6.656 6.614 6.614 47,136 -0.01(-0.21%)
May 20, 2021 6.628 6.649 6.614 6.628 22,878 +0.02(+0.32%)
May 19, 2021 6.635 6.663 6.607 6.607 40,955 -0.06(-0.94%)
May 18, 2021 6.677 6.677 6.586 6.670 135,832 +0.06(+0.95%)
May 17, 2021 6.544 6.621 6.544 6.607 101,026 +0.06(+0.96%)
May 14, 2021 6.530 6.544 6.460 6.544 87,021 +0.08(+1.30%)
May 13, 2021 6.467 6.474 6.432 6.460 43,211 +0.01(+0.22%)
May 12, 2021 6.565 6.565 6.383 6.446 55,379 -0.12(-1.81%)
May 11, 2021 6.551 6.579 6.488 6.565 54,273 -0.02(-0.32%)
May 10, 2021 6.621 6.621 6.572 6.586 53,761 -0.03(-0.42%)
May 07, 2021 6.579 6.628 6.530 6.614 24,383 +0.06(+0.85%)
May 06, 2021 6.523 6.565 6.523 6.558 64,780 +0.05(+0.75%)
May 05, 2021 6.551 6.551 6.509 6.509 52,005 -0.03(-0.43%)
May 04, 2021 6.516 6.544 6.516 6.537 71,278 -0.01(-0.21%)
May 03, 2021 6.579 6.579 6.551 6.551 94,528 -0.03(-0.43%)
Apr 30, 2021 6.593 6.593 6.544 6.579 81,439 -0.02(-0.32%)
Apr 29, 2021 6.635 6.635 6.558 6.600 96,730 +0.02(+0.36%)
Apr 28, 2021 6.586 6.586 6.526 6.576 64,448 +0.01(+0.17%)
Apr 27, 2021 6.565 6.565 6.558 6.565 48,585 +0.03(+0.43%)
Apr 26, 2021 6.530 6.593 6.516 6.537 154,608 +0.06(+0.86%)
Apr 23, 2021 6.439 6.488 6.404 6.481 92,012 +0.06(+0.98%)
Apr 22, 2021 6.453 6.460 6.404 6.418 64,911 -0.02(-0.35%)
Apr 21, 2021 6.446 6.460 6.439 6.441 90,335 -0.01(-0.08%)
Apr 20, 2021 6.474 6.474 6.292 6.446 67,545 +0.01(+0.11%)
Apr 19, 2021 6.467 6.467 6.418 6.439 66,400 -0.02(-0.33%)
Apr 16, 2021 6.467 6.467 6.432 6.460 54,578 +0.02(+0.33%)
Apr 15, 2021 6.467 6.467 6.404 6.439 178,384 +0.01(+0.11%)
Apr 14, 2021 6.425 6.467 6.418 6.432 194,871 +0.04(+0.55%)
Apr 13, 2021 6.404 6.418 6.390 6.397 136,838 -0.01(-0.11%)
Apr 12, 2021 6.432 6.432 6.390 6.404 106,980 -0.02(-0.33%)
Apr 09, 2021 6.411 6.453 6.404 6.425 41,720 +0.01(+0.22%)
Apr 08, 2021 6.411 6.446 6.404 6.411 89,853 +0.02(+0.33%)
Apr 07, 2021 6.439 6.466 6.306 6.390 81,225 -0.06(-0.98%)
Apr 06, 2021 6.460 6.467 6.404 6.453 69,295 +0.03(+0.55%)
Apr 05, 2021 6.467 6.474 6.418 6.418 77,502 -0.04(-0.65%)
Apr 01, 2021 6.404 6.474 6.379 6.460 81,439 +0.10(+1.60%)
Mar 31, 2021 6.331 6.359 6.318 6.359 70,970 +0.01(+0.22%)
Mar 30, 2021 6.311 6.345 6.296 6.345 60,638 +0.04(+0.65%)
Mar 29, 2021 6.263 6.324 6.263 6.304 25,814 +0.05(+0.77%)
Mar 26, 2021 6.263 6.270 6.249 6.256 50,605 +0.04(+0.66%)
Mar 25, 2021 6.304 6.311 6.167 6.215 62,636 -0.11(-1.73%)
Mar 24, 2021 6.359 6.359 6.318 6.324 80,928 -0.08(-1.18%)
Mar 23, 2021 6.413 6.441 6.393 6.400 44,529 -0.04(-0.64%)
Mar 22, 2021 6.413 6.454 6.413 6.441 32,451 +0.02(+0.32%)
Mar 19, 2021 6.400 6.427 6.400 6.420 37,880 -0.01(-0.11%)
Mar 18, 2021 6.495 6.495 6.406 6.427 67,862 -0.07(-1.05%)
Mar 17, 2021 6.454 6.495 6.448 6.495 86,965 +0.00(+0.00%)
Mar 16, 2021 6.454 6.495 6.386 6.495 89,834 +0.10(+1.50%)
Mar 15, 2021 6.393 6.441 6.365 6.400 86,153 +0.01(+0.11%)
Mar 12, 2021 6.372 6.420 6.359 6.393 49,288 -0.03(-0.53%)
Mar 11, 2021 6.448 6.461 6.420 6.427 100,052 +0.05(+0.86%)
Mar 10, 2021 6.413 6.413 6.372 6.372 47,754 +0.02(+0.32%)
Mar 09, 2021 6.365 6.427 6.352 6.352 38,404 +0.01(+0.11%)
Mar 08, 2021 6.386 6.386 6.338 6.345 57,296 -0.03(-0.54%)
Mar 05, 2021 6.427 6.427 6.372 6.379 46,948 -0.02(-0.32%)
Mar 04, 2021 6.516 6.530 6.366 6.400 97,738 -0.10(-1.58%)
Mar 03, 2021 6.495 6.553 6.489 6.502 58,313 +0.01(+0.21%)
Mar 02, 2021 6.468 6.489 6.461 6.489 47,966 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.