Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.231 -0.009 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.725 4.725 4.701 4.701 106,224 -0.02(-0.51%)
May 28, 2015 4.769 4.769 4.705 4.725 106,287 -0.08(-1.58%)
May 27, 2015 4.805 4.817 4.785 4.801 198,485 -0.01(-0.17%)
May 26, 2015 4.813 4.853 4.789 4.809 143,711 +0.02(+0.42%)
May 22, 2015 4.865 4.789 4.789 4.789 205,642 -0.05(-1.07%)
May 21, 2015 4.813 4.873 4.785 4.841 109,053 +0.01(+0.17%)
May 20, 2015 4.749 4.885 4.733 4.833 266,946 +0.08(+1.59%)
May 19, 2015 4.753 4.757 4.725 4.757 163,641 +0.01(+0.25%)
May 18, 2015 4.725 4.749 4.713 4.745 188,210 -0.02(-0.42%)
May 15, 2015 4.753 4.773 4.745 4.765 58,282 +0.03(+0.59%)
May 14, 2015 4.737 4.757 4.710 4.737 82,836 +0.01(+0.25%)
May 13, 2015 4.701 4.769 4.701 4.725 90,936 +0.03(+0.59%)
May 12, 2015 4.697 4.725 4.697 4.697 76,629 -0.02(-0.42%)
May 11, 2015 4.729 4.733 4.657 4.717 65,346 -0.02(-0.50%)
May 08, 2015 4.721 4.761 4.720 4.741 101,003 +0.02(+0.42%)
May 07, 2015 4.741 4.757 4.709 4.721 62,006 -0.03(-0.59%)
May 06, 2015 4.797 4.805 4.733 4.749 78,244 -0.04(-0.75%)
May 05, 2015 4.825 4.857 4.781 4.785 199,957 -0.03(-0.66%)
May 04, 2015 4.841 4.885 4.817 4.817 115,315 -0.00(-0.08%)
May 01, 2015 4.837 4.921 4.809 4.821 104,363 +0.00(+0.08%)
Apr 30, 2015 4.845 4.909 4.809 4.817 93,376 -0.04(-0.90%)
Apr 29, 2015 4.889 4.905 4.813 4.861 105,956 -0.06(-1.14%)
Apr 28, 2015 4.885 4.941 4.885 4.917 116,203 +0.04(+0.74%)
Apr 27, 2015 4.925 4.984 4.877 4.881 70,319 -0.02(-0.49%)
Apr 24, 2015 4.853 4.917 4.849 4.905 78,806 +0.08(+1.65%)
Apr 23, 2015 4.785 4.829 4.785 4.825 82,635 +0.04(+0.83%)
Apr 22, 2015 4.781 4.789 4.765 4.785 92,822 +0.00(+0.08%)
Apr 21, 2015 4.785 4.797 4.745 4.781 62,051 -0.00(-0.08%)
Apr 20, 2015 4.773 4.785 4.737 4.785 80,090 +0.03(+0.67%)
Apr 17, 2015 4.749 4.773 4.721 4.753 158,881 -0.06(-1.16%)
Apr 16, 2015 4.757 4.813 4.757 4.809 136,890 +0.07(+1.43%)
Apr 15, 2015 4.713 4.745 4.705 4.741 121,509 +0.02(+0.42%)
Apr 14, 2015 4.693 4.721 4.693 4.721 101,803 +0.04(+0.85%)
Apr 13, 2015 4.721 4.727 4.677 4.681 83,265 -0.04(-0.93%)
Apr 10, 2015 4.725 4.741 4.706 4.725 131,312 +0.00(+0.08%)
Apr 09, 2015 4.669 4.721 4.665 4.721 120,075 +0.07(+1.54%)
Apr 08, 2015 4.629 4.665 4.629 4.649 248,060 +0.05(+1.13%)
Apr 07, 2015 4.598 4.606 4.582 4.598 72,769 +0.02(+0.44%)
Apr 06, 2015 4.546 4.614 4.546 4.578 95,759 +0.03(+0.70%)
Apr 02, 2015 4.526 4.546 4.546 4.546 116,614 +0.03(+0.62%)
Apr 01, 2015 4.530 4.574 4.506 4.518 94,206 -0.10(-2.16%)
Mar 31, 2015 4.629 4.693 4.606 4.618 257,354 -0.02(-0.43%)
Mar 30, 2015 4.669 4.673 4.625 4.637 344,155 -0.03(-0.61%)
Mar 27, 2015 4.665 4.713 4.649 4.666 89,276 +0.00(+0.01%)
Mar 26, 2015 4.661 4.689 4.649 4.665 37,441 -0.01(-0.26%)
Mar 25, 2015 4.701 4.741 4.677 4.677 131,029 -0.02(-0.51%)
Mar 24, 2015 4.689 4.701 4.669 4.701 121,820 +0.01(+0.26%)
Mar 23, 2015 4.685 4.701 4.662 4.689 54,186 +0.00(+0.09%)
Mar 20, 2015 4.665 4.697 4.661 4.685 119,112 +0.04(+0.77%)
Mar 19, 2015 4.645 4.671 4.613 4.649 85,532 +0.01(+0.17%)
Mar 18, 2015 4.554 4.645 4.554 4.641 42,853 +0.05(+1.13%)
Mar 17, 2015 4.574 4.590 4.546 4.590 64,995 +0.02(+0.35%)
Mar 16, 2015 4.566 4.602 4.554 4.574 77,344 +0.02(+0.35%)
Mar 13, 2015 4.586 4.602 4.546 4.558 52,233 -0.05(-1.04%)
Mar 12, 2015 4.598 4.633 4.594 4.606 78,485 +0.04(+0.96%)
Mar 11, 2015 4.586 4.614 4.558 4.562 39,368 -0.01(-0.17%)
Mar 10, 2015 4.622 4.637 4.570 4.570 142,570 -0.08(-1.63%)
Mar 09, 2015 4.685 4.701 4.645 4.645 50,994 -0.03(-0.60%)
Mar 06, 2015 4.705 4.713 4.645 4.673 77,115 -0.05(-1.10%)
Mar 05, 2015 4.761 4.761 4.705 4.725 50,384 -0.02(-0.42%)
Mar 04, 2015 4.773 4.757 4.713 4.745 65,123 -0.01(-0.24%)
Mar 03, 2015 4.769 4.789 4.745 4.757 173,329 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.