Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

14.28 -0.02 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.960 6.977 6.939 6.973 161,631 +0.05(+0.68%)
May 29, 2014 6.964 6.998 6.879 6.926 178,704 -0.02(-0.31%)
May 28, 2014 6.921 6.977 6.921 6.947 109,032 +0.05(+0.68%)
May 27, 2014 6.866 6.921 6.866 6.900 134,325 +0.03(+0.50%)
May 23, 2014 6.874 6.866 6.866 6.866 165,579 -0.03(-0.37%)
May 22, 2014 6.845 6.892 6.827 6.892 103,851 +0.05(+0.69%)
May 21, 2014 6.836 6.853 6.806 6.845 100,828 +0.02(+0.36%)
May 20, 2014 6.799 6.820 6.760 6.820 169,719 -0.00(-0.06%)
May 19, 2014 6.811 6.824 6.778 6.824 196,137 +0.05(+0.75%)
May 16, 2014 6.739 6.777 6.731 6.773 125,342 +0.05(+0.69%)
May 15, 2014 6.765 6.765 6.722 6.726 123,942 -0.03(-0.50%)
May 14, 2014 6.743 6.773 6.729 6.760 188,731 +0.00(+0.00%)
May 13, 2014 6.777 6.794 6.752 6.760 180,860 -0.02(-0.31%)
May 12, 2014 6.790 6.828 6.777 6.782 153,724 +0.00(+0.06%)
May 09, 2014 6.828 6.871 6.773 6.777 182,751 -0.07(-0.99%)
May 08, 2014 6.875 6.888 6.816 6.845 143,187 -0.03(-0.43%)
May 07, 2014 6.799 6.922 6.782 6.875 290,488 +0.07(+1.06%)
May 06, 2014 6.799 6.807 6.769 6.803 103,773 +0.01(+0.12%)
May 05, 2014 6.782 6.807 6.765 6.794 163,957 +0.00(+0.00%)
May 02, 2014 6.777 6.794 6.769 6.794 141,798 +0.03(+0.44%)
May 01, 2014 6.786 6.794 6.756 6.765 148,475 +0.00(+0.06%)
Apr 30, 2014 6.811 6.811 6.693 6.760 229,193 +0.03(+0.44%)
Apr 29, 2014 6.680 6.731 6.671 6.731 193,418 +0.05(+0.76%)
Apr 28, 2014 6.663 6.680 6.627 6.680 140,744 +0.04(+0.57%)
Apr 25, 2014 6.650 6.654 6.625 6.642 101,191 -0.01(-0.13%)
Apr 24, 2014 6.663 6.663 6.634 6.650 74,328 -0.01(-0.13%)
Apr 23, 2014 6.646 6.667 6.633 6.659 97,296 +0.00(+0.06%)
Apr 22, 2014 6.667 6.671 6.633 6.654 126,028 +0.04(+0.64%)
Apr 21, 2014 6.633 6.633 6.565 6.612 105,185 +0.02(+0.31%)
Apr 17, 2014 6.558 6.592 6.592 6.592 115,387 +0.07(+1.03%)
Apr 16, 2014 6.503 6.537 6.495 6.524 100,244 +0.05(+0.72%)
Apr 15, 2014 6.482 6.524 6.427 6.478 128,908 +0.02(+0.26%)
Apr 14, 2014 6.491 6.491 6.453 6.461 86,887 +0.02(+0.26%)
Apr 11, 2014 6.419 6.465 6.373 6.444 216,557 +0.01(+0.20%)
Apr 10, 2014 6.436 6.461 6.385 6.432 130,912 +0.01(+0.13%)
Apr 09, 2014 6.360 6.436 6.360 6.423 184,489 +0.07(+1.13%)
Apr 08, 2014 6.385 6.385 6.339 6.352 202,431 +0.00(+0.00%)
Apr 07, 2014 6.423 6.436 6.352 6.352 150,556 -0.10(-1.50%)
Apr 04, 2014 6.516 6.528 6.448 6.448 128,314 -0.03(-0.52%)
Apr 03, 2014 6.486 6.503 6.469 6.482 170,564 -0.01(-0.19%)
Apr 02, 2014 6.520 6.528 6.495 6.495 137,842 -0.03(-0.52%)
Apr 01, 2014 6.520 6.541 6.520 6.528 119,459 +0.01(+0.19%)
Mar 31, 2014 6.550 6.583 6.516 6.516 147,524 +0.00(+0.06%)
Mar 28, 2014 6.524 6.541 6.499 6.512 115,888 -0.01(-0.13%)
Mar 27, 2014 6.503 6.524 6.502 6.520 120,209 +0.00(+0.06%)
Mar 26, 2014 6.520 6.550 6.516 6.516 165,414 +0.02(+0.32%)
Mar 25, 2014 6.528 6.537 6.478 6.495 122,170 -0.03(-0.45%)
Mar 24, 2014 6.495 6.533 6.478 6.524 234,305 +0.06(+0.91%)
Mar 21, 2014 6.562 6.562 6.457 6.465 178,059 -0.03(-0.52%)
Mar 20, 2014 6.516 6.541 6.482 6.499 177,938 -0.01(-0.14%)
Mar 19, 2014 6.546 6.546 6.492 6.508 124,002 -0.02(-0.26%)
Mar 18, 2014 6.550 6.563 6.525 6.525 150,571 -0.01(-0.13%)
Mar 17, 2014 6.512 6.542 6.504 6.533 122,704 +0.03(+0.39%)
Mar 14, 2014 6.475 6.508 6.475 6.508 251,483 +0.03(+0.52%)
Mar 13, 2014 6.487 6.492 6.435 6.475 152,070 +0.01(+0.19%)
Mar 12, 2014 6.458 6.462 6.429 6.462 98,126 +0.00(+0.00%)
Mar 11, 2014 6.483 6.491 6.450 6.462 138,038 -0.00(-0.06%)
Mar 10, 2014 6.408 6.466 6.395 6.466 167,995 +0.05(+0.78%)
Mar 07, 2014 6.466 6.466 6.399 6.416 62,460 -0.03(-0.52%)
Mar 06, 2014 6.445 6.471 6.445 6.450 113,657 +0.03(+0.39%)
Mar 05, 2014 6.433 6.462 6.412 6.425 104,129 -0.02(-0.32%)
Mar 04, 2014 6.399 6.462 6.399 6.445 117,176 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.