Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.373 7.377 7.335 7.356 140,209 +0.00(+0.06%)
May 28, 2015 7.373 7.386 7.335 7.352 160,537 -0.03(-0.35%)
May 27, 2015 7.369 7.386 7.347 7.377 228,752 +0.01(+0.17%)
May 26, 2015 7.377 7.386 7.335 7.365 315,529 -0.02(-0.29%)
May 22, 2015 7.390 7.386 7.386 7.386 114,339 +0.00(+0.06%)
May 21, 2015 7.407 7.424 7.368 7.382 401,238 -0.02(-0.23%)
May 20, 2015 7.403 7.424 7.399 7.399 126,867 -0.02(-0.29%)
May 19, 2015 7.424 7.427 7.347 7.420 285,136 -0.00(-0.06%)
May 18, 2015 7.420 7.433 7.416 7.424 79,034 -0.01(-0.12%)
May 15, 2015 7.437 7.437 7.416 7.433 152,756 +0.00(+0.00%)
May 14, 2015 7.454 7.467 7.424 7.433 280,406 -0.02(-0.23%)
May 13, 2015 7.463 7.471 7.412 7.450 228,049 +0.01(+0.15%)
May 12, 2015 7.443 7.443 7.413 7.439 109,544 +0.01(+0.11%)
May 11, 2015 7.451 7.464 7.413 7.430 169,750 -0.01(-0.17%)
May 08, 2015 7.451 7.473 7.434 7.443 135,378 +0.01(+0.11%)
May 07, 2015 7.422 7.468 7.396 7.434 270,652 +0.02(+0.29%)
May 06, 2015 7.451 7.460 7.413 7.413 219,878 -0.03(-0.46%)
May 05, 2015 7.456 7.473 7.443 7.447 174,601 +0.00(+0.06%)
May 04, 2015 7.464 7.494 7.443 7.443 207,457 +0.00(+0.00%)
May 01, 2015 7.477 7.494 7.443 7.443 99,984 -0.03(-0.40%)
Apr 30, 2015 7.494 7.497 7.473 7.473 226,027 -0.04(-0.51%)
Apr 29, 2015 7.498 7.511 7.443 7.511 471,789 -0.00(-0.06%)
Apr 28, 2015 7.451 7.524 7.443 7.515 141,260 +0.06(+0.86%)
Apr 27, 2015 7.473 7.490 7.443 7.451 247,958 -0.02(-0.23%)
Apr 24, 2015 7.498 7.511 7.456 7.468 174,271 -0.03(-0.40%)
Apr 23, 2015 7.490 7.507 7.477 7.498 152,427 +0.03(+0.40%)
Apr 22, 2015 7.464 7.498 7.447 7.468 171,249 +0.00(+0.00%)
Apr 21, 2015 7.443 7.468 7.430 7.468 310,424 +0.06(+0.75%)
Apr 20, 2015 7.473 7.477 7.413 7.413 212,595 -0.04(-0.57%)
Apr 17, 2015 7.451 7.464 7.426 7.456 172,732 -0.00(-0.06%)
Apr 16, 2015 7.464 7.468 7.439 7.460 75,172 +0.00(+0.00%)
Apr 15, 2015 7.434 7.473 7.392 7.460 306,427 +0.03(+0.40%)
Apr 14, 2015 7.460 7.473 7.422 7.430 149,965 -0.04(-0.51%)
Apr 13, 2015 7.451 7.477 7.430 7.468 155,148 +0.04(+0.50%)
Apr 10, 2015 7.478 7.486 7.394 7.432 491,524 -0.06(-0.79%)
Apr 09, 2015 7.486 7.495 7.457 7.491 218,454 +0.03(+0.34%)
Apr 08, 2015 7.470 7.516 7.453 7.465 139,072 +0.01(+0.11%)
Apr 07, 2015 7.415 7.499 7.415 7.457 248,906 +0.04(+0.51%)
Apr 06, 2015 7.419 7.444 7.410 7.419 116,649 -0.01(-0.17%)
Apr 02, 2015 7.410 7.432 7.432 7.432 124,404 +0.03(+0.34%)
Apr 01, 2015 7.389 7.419 7.385 7.406 108,544 +0.03(+0.46%)
Mar 31, 2015 7.406 7.406 7.372 7.372 306,585 -0.03(-0.34%)
Mar 30, 2015 7.410 7.423 7.386 7.398 188,071 +0.00(+0.00%)
Mar 27, 2015 7.381 7.419 7.360 7.398 151,363 +0.02(+0.23%)
Mar 26, 2015 7.389 7.415 7.343 7.381 256,510 -0.00(-0.06%)
Mar 25, 2015 7.406 7.410 7.364 7.385 229,696 -0.02(-0.28%)
Mar 24, 2015 7.381 7.419 7.377 7.406 173,221 +0.02(+0.29%)
Mar 23, 2015 7.330 7.389 7.326 7.385 331,023 +0.05(+0.63%)
Mar 20, 2015 7.335 7.377 7.288 7.339 291,119 +0.02(+0.29%)
Mar 19, 2015 7.318 7.331 7.280 7.318 214,473 -0.03(-0.46%)
Mar 18, 2015 7.280 7.354 7.263 7.351 186,536 +0.07(+0.99%)
Mar 17, 2015 7.322 7.326 7.267 7.280 352,376 -0.05(-0.69%)
Mar 16, 2015 7.318 7.343 7.318 7.330 114,625 +0.01(+0.17%)
Mar 13, 2015 7.313 7.330 7.280 7.318 154,913 +0.01(+0.17%)
Mar 12, 2015 7.351 7.364 7.305 7.305 191,746 -0.04(-0.57%)
Mar 11, 2015 7.330 7.347 7.297 7.347 233,454 +0.03(+0.44%)
Mar 10, 2015 7.315 7.332 7.285 7.315 184,697 -0.03(-0.34%)
Mar 09, 2015 7.306 7.357 7.302 7.340 251,555 +0.03(+0.40%)
Mar 06, 2015 7.373 7.378 7.302 7.311 199,285 -0.06(-0.85%)
Mar 05, 2015 7.373 7.403 7.365 7.373 188,323 -0.00(-0.06%)
Mar 04, 2015 7.390 7.378 7.328 7.378 483,125 +0.00(+0.00%)
Mar 03, 2015 7.348 7.369 7.340 7.378 167,402 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.