Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.310 7.327 7.282 7.310 195,943 +0.01(+0.08%)
May 27, 2016 7.282 7.304 7.304 7.304 108,172 +0.03(+0.46%)
May 26, 2016 7.260 7.276 7.248 7.271 120,434 +0.01(+0.15%)
May 25, 2016 7.181 7.276 7.181 7.260 221,044 +0.08(+1.17%)
May 24, 2016 7.159 7.181 7.159 7.176 206,483 +0.04(+0.63%)
May 23, 2016 7.125 7.165 7.115 7.131 149,141 +0.01(+0.08%)
May 20, 2016 7.109 7.148 7.103 7.125 128,923 +0.07(+0.93%)
May 19, 2016 7.099 7.111 7.037 7.060 148,652 -0.08(-1.09%)
May 18, 2016 7.132 7.160 7.099 7.137 196,043 -0.02(-0.31%)
May 17, 2016 7.126 7.171 7.110 7.160 257,907 +0.03(+0.39%)
May 16, 2016 7.104 7.137 7.099 7.132 163,282 +0.03(+0.39%)
May 13, 2016 7.121 7.149 7.099 7.104 159,371 -0.03(-0.39%)
May 12, 2016 7.154 7.165 7.099 7.132 197,815 +0.01(+0.08%)
May 11, 2016 7.121 7.165 7.121 7.126 203,648 -0.01(-0.08%)
May 10, 2016 7.132 7.176 7.132 7.132 221,250 +0.01(+0.08%)
May 09, 2016 7.176 7.232 7.126 7.126 181,507 -0.07(-0.93%)
May 06, 2016 7.126 7.193 7.124 7.193 170,874 +0.03(+0.39%)
May 05, 2016 7.154 7.171 7.137 7.165 151,392 +0.04(+0.55%)
May 04, 2016 7.121 7.143 7.104 7.126 125,966 -0.05(-0.70%)
May 03, 2016 7.137 7.176 7.087 7.176 193,319 +0.02(+0.23%)
May 02, 2016 7.176 7.197 7.154 7.160 207,526 +0.02(+0.31%)
Apr 29, 2016 7.210 7.253 7.126 7.137 205,369 -0.07(-0.93%)
Apr 28, 2016 7.260 7.299 7.199 7.204 132,108 -0.07(-0.99%)
Apr 27, 2016 7.287 7.310 7.276 7.276 137,247 -0.03(-0.38%)
Apr 26, 2016 7.265 7.321 7.256 7.304 221,237 +0.03(+0.38%)
Apr 25, 2016 7.249 7.276 7.226 7.276 134,019 +0.02(+0.31%)
Apr 22, 2016 7.237 7.265 7.210 7.254 189,025 -0.01(-0.15%)
Apr 21, 2016 7.276 7.310 7.232 7.265 163,120 +0.00(+0.00%)
Apr 20, 2016 7.276 7.293 7.260 7.265 179,085 +0.00(+0.06%)
Apr 19, 2016 7.283 7.311 7.233 7.261 233,544 -0.01(-0.15%)
Apr 18, 2016 7.189 7.272 7.189 7.272 181,207 +0.07(+1.00%)
Apr 15, 2016 7.206 7.217 7.189 7.200 148,476 -0.01(-0.08%)
Apr 14, 2016 7.217 7.228 7.184 7.206 116,697 -0.01(-0.15%)
Apr 13, 2016 7.228 7.244 7.200 7.217 150,533 +0.02(+0.31%)
Apr 12, 2016 7.151 7.195 7.129 7.195 138,051 +0.03(+0.46%)
Apr 11, 2016 7.167 7.189 7.145 7.162 186,343 +0.01(+0.08%)
Apr 08, 2016 7.173 7.195 7.123 7.156 149,946 +0.03(+0.46%)
Apr 07, 2016 7.134 7.156 7.090 7.123 170,908 -0.04(-0.54%)
Apr 06, 2016 7.118 7.162 7.090 7.162 177,738 +0.07(+1.01%)
Apr 05, 2016 7.123 7.134 7.079 7.090 194,521 -0.07(-1.00%)
Apr 04, 2016 7.173 7.195 7.051 7.162 359,256 -0.02(-0.23%)
Apr 01, 2016 7.123 7.178 7.107 7.178 189,511 +0.03(+0.46%)
Mar 31, 2016 7.162 7.178 7.118 7.145 311,122 +0.01(+0.08%)
Mar 30, 2016 7.062 7.145 7.029 7.140 266,290 +0.12(+1.65%)
Mar 29, 2016 6.924 7.035 6.908 7.024 183,438 +0.10(+1.43%)
Mar 28, 2016 6.924 6.952 6.902 6.924 293,491 +0.03(+0.48%)
Mar 24, 2016 6.936 6.891 6.891 6.891 249,025 -0.08(-1.11%)
Mar 23, 2016 7.024 7.024 6.969 6.969 172,027 -0.06(-0.86%)
Mar 22, 2016 6.969 7.029 6.958 7.029 174,423 +0.03(+0.37%)
Mar 21, 2016 6.976 7.003 6.943 7.003 180,589 +0.03(+0.47%)
Mar 18, 2016 6.959 6.987 6.940 6.970 156,701 +0.04(+0.55%)
Mar 17, 2016 6.893 6.948 6.881 6.932 216,757 +0.02(+0.32%)
Mar 16, 2016 6.866 6.926 6.866 6.910 179,280 +0.03(+0.40%)
Mar 15, 2016 6.855 6.888 6.855 6.883 70,450 -0.02(-0.24%)
Mar 14, 2016 6.904 6.932 6.861 6.899 117,896 -0.02(-0.32%)
Mar 11, 2016 6.883 6.921 6.877 6.921 143,299 +0.10(+1.45%)
Mar 10, 2016 6.833 6.842 6.767 6.822 96,183 +0.04(+0.65%)
Mar 09, 2016 6.828 6.839 6.773 6.778 197,298 -0.02(-0.32%)
Mar 08, 2016 6.872 6.877 6.800 6.800 253,043 -0.09(-1.35%)
Mar 07, 2016 6.888 6.904 6.866 6.893 258,511 +0.01(+0.08%)
Mar 04, 2016 6.828 6.921 6.795 6.888 190,292 +0.05(+0.72%)
Mar 03, 2016 6.861 6.861 6.806 6.839 194,869 -0.02(-0.24%)
Mar 02, 2016 6.872 6.874 6.817 6.855 197,088 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.