Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.429 7.429 7.357 7.372 251,270 -0.05(-0.70%)
May 28, 2015 7.419 7.434 7.393 7.424 169,194 +0.00(+0.00%)
May 27, 2015 7.383 7.424 7.367 7.424 275,569 +0.07(+0.91%)
May 26, 2015 7.403 7.424 7.342 7.357 229,024 -0.05(-0.69%)
May 22, 2015 7.398 7.408 7.408 7.408 133,067 +0.01(+0.13%)
May 21, 2015 7.424 7.440 7.378 7.398 189,108 -0.01(-0.14%)
May 20, 2015 7.393 7.434 7.372 7.409 175,240 +0.03(+0.47%)
May 19, 2015 7.410 7.429 7.369 7.374 263,232 -0.03(-0.35%)
May 18, 2015 7.384 7.410 7.364 7.399 216,786 -0.01(-0.07%)
May 15, 2015 7.379 7.405 7.364 7.405 126,991 +0.02(+0.28%)
May 14, 2015 7.384 7.399 7.364 7.384 193,166 +0.02(+0.28%)
May 13, 2015 7.364 7.389 7.333 7.364 155,471 +0.01(+0.14%)
May 12, 2015 7.307 7.374 7.215 7.353 288,852 +0.03(+0.35%)
May 11, 2015 7.338 7.358 7.322 7.328 177,652 -0.01(-0.14%)
May 08, 2015 7.287 7.338 7.287 7.338 146,555 +0.09(+1.27%)
May 07, 2015 7.225 7.246 7.210 7.245 145,912 +0.02(+0.28%)
May 06, 2015 7.245 7.261 7.194 7.225 166,793 -0.02(-0.21%)
May 05, 2015 7.245 7.261 7.225 7.240 268,864 -0.04(-0.56%)
May 04, 2015 7.261 7.302 7.261 7.281 167,957 +0.04(+0.50%)
May 01, 2015 7.256 7.266 7.235 7.245 167,563 +0.02(+0.28%)
Apr 30, 2015 7.312 7.312 7.210 7.225 284,193 -0.09(-1.26%)
Apr 29, 2015 7.358 7.358 7.307 7.317 213,880 -0.06(-0.83%)
Apr 28, 2015 7.374 7.379 7.322 7.379 198,656 +0.02(+0.21%)
Apr 27, 2015 7.415 7.430 7.348 7.364 210,203 -0.02(-0.28%)
Apr 24, 2015 7.425 7.425 7.384 7.384 183,631 -0.02(-0.21%)
Apr 23, 2015 7.364 7.415 7.364 7.399 167,581 +0.04(+0.56%)
Apr 22, 2015 7.317 7.374 7.302 7.358 176,633 +0.03(+0.42%)
Apr 21, 2015 7.328 7.328 7.292 7.328 177,093 +0.03(+0.43%)
Apr 20, 2015 7.283 7.318 7.283 7.296 179,761 +0.02(+0.26%)
Apr 17, 2015 7.308 7.308 7.247 7.278 160,590 -0.05(-0.70%)
Apr 16, 2015 7.308 7.334 7.306 7.329 144,743 +0.02(+0.21%)
Apr 15, 2015 7.293 7.329 7.288 7.313 145,273 +0.03(+0.35%)
Apr 14, 2015 7.273 7.298 7.267 7.288 98,757 +0.00(+0.01%)
Apr 13, 2015 7.252 7.298 7.242 7.287 173,459 +0.02(+0.34%)
Apr 10, 2015 7.273 7.298 7.262 7.262 292,575 -0.02(-0.28%)
Apr 09, 2015 7.242 7.293 7.242 7.283 203,522 +0.04(+0.49%)
Apr 08, 2015 7.267 7.288 7.232 7.247 201,941 -0.00(-0.07%)
Apr 07, 2015 7.227 7.262 7.227 7.252 267,757 +0.05(+0.64%)
Apr 06, 2015 7.140 7.242 7.140 7.206 205,728 +0.04(+0.57%)
Apr 02, 2015 7.171 7.165 7.165 7.165 298,628 -0.04(-0.50%)
Apr 01, 2015 7.252 7.252 7.176 7.201 189,733 -0.05(-0.63%)
Mar 31, 2015 7.283 7.288 7.242 7.247 209,788 -0.04(-0.49%)
Mar 30, 2015 7.257 7.288 7.257 7.283 186,292 +0.05(+0.63%)
Mar 27, 2015 7.242 7.247 7.211 7.237 149,884 +0.01(+0.14%)
Mar 26, 2015 7.247 7.247 7.196 7.227 214,000 -0.03(-0.35%)
Mar 25, 2015 7.313 7.318 7.252 7.252 225,422 -0.05(-0.63%)
Mar 24, 2015 7.324 7.339 7.293 7.298 194,128 -0.04(-0.49%)
Mar 23, 2015 7.344 7.380 7.329 7.334 204,190 -0.01(-0.07%)
Mar 20, 2015 7.339 7.369 7.313 7.339 155,578 +0.03(+0.47%)
Mar 19, 2015 7.294 7.315 7.259 7.304 180,638 +0.01(+0.14%)
Mar 18, 2015 7.213 7.315 7.203 7.294 263,167 +0.05(+0.70%)
Mar 17, 2015 7.213 7.249 7.163 7.244 216,022 +0.02(+0.28%)
Mar 16, 2015 7.203 7.274 7.193 7.223 203,258 +0.04(+0.52%)
Mar 13, 2015 7.208 7.213 7.152 7.186 125,464 -0.04(-0.52%)
Mar 12, 2015 7.122 7.239 7.122 7.223 314,587 +0.10(+1.45%)
Mar 11, 2015 7.132 7.137 7.102 7.120 175,420 +0.01(+0.13%)
Mar 10, 2015 7.152 7.152 7.097 7.111 260,218 -0.07(-1.00%)
Mar 09, 2015 7.183 7.198 7.147 7.183 242,392 +0.03(+0.35%)
Mar 06, 2015 7.208 7.228 7.152 7.157 294,423 -0.06(-0.88%)
Mar 05, 2015 7.228 7.249 7.208 7.221 251,368 +0.02(+0.25%)
Mar 04, 2015 7.213 7.223 7.163 7.203 292,624 -0.03(-0.36%)
Mar 03, 2015 7.223 7.244 7.208 7.229 355,457 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.