Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.364 4.364 4.339 4.361 303,170 +0.02(+0.42%)
May 23, 2011 4.357 4.357 4.332 4.343 353,675 -0.04(-0.82%)
May 20, 2011 4.415 4.415 4.379 4.379 299,652 -0.03(-0.64%)
May 19, 2011 4.425 4.432 4.396 4.407 424,951 +0.00(+0.00%)
May 18, 2011 4.378 4.417 4.371 4.407 607,985 +0.04(+0.82%)
May 17, 2011 4.349 4.378 4.342 4.371 397,290 +0.01(+0.33%)
May 16, 2011 4.367 4.385 4.346 4.357 511,424 -0.00(-0.08%)
May 13, 2011 4.392 4.396 4.349 4.360 379,686 -0.03(-0.57%)
May 12, 2011 4.342 4.385 4.339 4.385 208,810 +0.03(+0.66%)
May 11, 2011 4.364 4.378 4.336 4.357 288,646 -0.01(-0.33%)
May 10, 2011 4.339 4.378 4.339 4.371 305,067 +0.04(+0.83%)
May 09, 2011 4.353 4.357 4.328 4.335 343,730 -0.01(-0.25%)
May 06, 2011 4.346 4.367 4.335 4.346 394,002 +0.02(+0.41%)
May 05, 2011 4.339 4.349 4.317 4.328 285,001 -0.02(-0.49%)
May 04, 2011 4.353 4.364 4.335 4.349 376,672 -0.02(-0.49%)
May 03, 2011 4.371 4.382 4.349 4.371 284,923 -0.01(-0.16%)
May 02, 2011 4.392 4.396 4.378 4.378 493,747 +0.01(+0.17%)
Apr 29, 2011 4.367 4.378 4.353 4.371 539,961 +0.01(+0.24%)
Apr 28, 2011 4.346 4.367 4.342 4.360 430,790 +0.01(+0.33%)
Apr 27, 2011 4.357 4.357 4.328 4.346 411,779 +0.00(+0.00%)
Apr 26, 2011 4.357 4.371 4.321 4.346 924,864 +0.00(+0.00%)
Apr 25, 2011 4.362 4.367 4.339 4.346 460,220 -0.01(-0.33%)
Apr 21, 2011 4.371 4.375 4.349 4.360 439,319 +0.00(+0.04%)
Apr 20, 2011 4.367 4.382 4.349 4.358 371,379 +0.02(+0.45%)
Apr 19, 2011 4.342 4.342 4.317 4.339 345,812 +0.00(+0.10%)
Apr 18, 2011 4.320 4.334 4.288 4.334 500,393 -0.02(-0.49%)
Apr 15, 2011 4.345 4.373 4.331 4.356 292,027 +0.02(+0.41%)
Apr 14, 2011 4.320 4.338 4.313 4.338 343,340 +0.01(+0.16%)
Apr 13, 2011 4.345 4.349 4.317 4.331 309,594 -0.01(-0.16%)
Apr 12, 2011 4.345 4.345 4.313 4.338 368,500 -0.03(-0.73%)
Apr 11, 2011 4.377 4.388 4.345 4.370 370,933 -0.01(-0.16%)
Apr 08, 2011 4.402 4.415 4.377 4.377 290,089 -0.02(-0.57%)
Apr 07, 2011 4.416 4.423 4.391 4.402 286,073 -0.02(-0.48%)
Apr 06, 2011 4.413 4.427 4.409 4.423 407,869 +0.01(+0.32%)
Apr 05, 2011 4.402 4.424 4.391 4.409 269,204 -0.01(-0.24%)
Apr 04, 2011 4.437 4.445 4.409 4.420 444,121 -0.03(-0.72%)
Apr 01, 2011 4.484 4.487 4.434 4.452 506,673 -0.05(-1.03%)
Mar 31, 2011 4.459 4.498 4.423 4.498 499,048 +0.05(+1.12%)
Mar 30, 2011 4.441 4.452 4.434 4.448 426,324 +0.02(+0.48%)
Mar 29, 2011 4.430 4.441 4.409 4.427 381,902 -0.00(-0.08%)
Mar 28, 2011 4.423 4.441 4.409 4.430 642,663 +0.00(+0.08%)
Mar 25, 2011 4.405 4.427 4.395 4.427 528,450 +0.03(+0.73%)
Mar 24, 2011 4.388 4.413 4.377 4.395 457,418 +0.03(+0.65%)
Mar 23, 2011 4.331 4.366 4.327 4.366 387,532 +0.03(+0.66%)
Mar 22, 2011 4.359 4.368 4.324 4.338 320,739 +0.00(+0.02%)
Mar 21, 2011 4.330 4.351 4.323 4.337 354,876 +0.05(+1.15%)
Mar 18, 2011 4.298 4.316 4.270 4.288 292,651 +0.02(+0.41%)
Mar 17, 2011 4.284 4.319 4.266 4.270 442,355 +0.01(+0.25%)
Mar 16, 2011 4.305 4.330 4.238 4.259 669,698 -0.06(-1.31%)
Mar 15, 2011 4.283 4.334 4.277 4.316 879,259 -0.03(-0.65%)
Mar 14, 2011 4.362 4.376 4.323 4.344 463,242 -0.04(-0.97%)
Mar 11, 2011 4.348 4.390 4.341 4.386 740,691 +0.04(+0.89%)
Mar 10, 2011 4.355 4.376 4.330 4.348 750,997 -0.01(-0.32%)
Mar 09, 2011 4.376 4.383 4.362 4.362 313,818 -0.03(-0.64%)
Mar 08, 2011 4.358 4.390 4.351 4.390 404,726 +0.03(+0.73%)
Mar 07, 2011 4.362 4.372 4.334 4.358 520,047 -0.00(-0.08%)
Mar 04, 2011 4.351 4.362 4.334 4.362 428,555 +0.00(+0.08%)
Mar 03, 2011 4.337 4.379 4.337 4.358 558,554 +0.03(+0.65%)
Mar 02, 2011 4.291 4.334 4.263 4.330 469,950 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.