Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 30.98 31.30 30.89 31.27 181,864 +0.40(+1.29%)
May 29, 2014 31.19 31.19 30.75 30.87 135,535 -0.27(-0.86%)
May 28, 2014 30.83 31.25 30.83 31.14 492,780 +0.28(+0.91%)
May 27, 2014 30.60 30.99 30.22 30.86 166,656 +0.36(+1.17%)
May 23, 2014 30.24 30.50 30.50 30.50 204,949 +0.26(+0.86%)
May 22, 2014 29.89 30.29 29.89 30.24 58,342 +0.36(+1.20%)
May 21, 2014 30.13 30.13 29.71 29.88 199,778 -0.18(-0.59%)
May 20, 2014 29.92 30.16 29.72 30.05 351,438 +0.04(+0.13%)
May 19, 2014 30.07 30.32 29.90 30.02 186,933 -0.18(-0.60%)
May 16, 2014 29.70 30.21 29.64 30.20 218,665 +0.48(+1.60%)
May 15, 2014 29.92 29.92 29.63 29.72 159,292 -0.24(-0.80%)
May 14, 2014 30.16 30.31 29.88 29.96 228,031 -0.26(-0.86%)
May 13, 2014 30.50 30.65 30.21 30.22 159,670 -0.23(-0.75%)
May 12, 2014 30.17 30.73 30.04 30.45 711,567 +0.28(+0.93%)
May 09, 2014 30.26 30.37 29.93 30.17 284,196 -0.14(-0.45%)
May 08, 2014 30.81 30.93 30.31 30.31 212,126 -0.47(-1.52%)
May 07, 2014 30.48 30.78 30.21 30.78 339,255 +0.47(+1.55%)
May 06, 2014 30.76 30.76 30.30 30.31 307,095 -0.52(-1.69%)
May 05, 2014 30.39 30.89 30.39 30.83 288,986 +0.25(+0.83%)
May 02, 2014 31.21 31.21 30.51 30.58 355,184 -0.68(-2.19%)
May 01, 2014 31.59 31.59 31.12 31.26 327,991 -0.25(-0.81%)
Apr 30, 2014 31.59 31.68 31.36 31.51 192,540 -0.05(-0.14%)
Apr 29, 2014 31.69 31.87 31.44 31.56 268,064 -0.01(-0.04%)
Apr 28, 2014 31.59 31.84 31.30 31.57 211,228 +0.03(+0.08%)
Apr 25, 2014 31.19 31.61 31.19 31.55 320,301 +0.33(+1.04%)
Apr 24, 2014 31.31 31.52 30.68 31.22 152,545 +0.17(+0.55%)
Apr 23, 2014 31.19 31.52 31.03 31.05 198,487 -0.07(-0.21%)
Apr 22, 2014 31.13 31.18 30.86 31.12 152,665 +0.08(+0.25%)
Apr 21, 2014 31.07 31.28 30.89 31.04 105,816 -0.03(-0.10%)
Apr 17, 2014 31.66 31.07 31.07 31.07 377,352 -0.53(-1.69%)
Apr 16, 2014 31.74 31.79 31.47 31.60 128,755 +0.08(+0.27%)
Apr 15, 2014 31.12 31.62 31.05 31.52 264,980 +0.38(+1.23%)
Apr 14, 2014 30.76 31.18 30.47 31.14 261,587 +0.60(+1.96%)
Apr 11, 2014 30.61 31.01 30.36 30.54 204,192 -0.26(-0.85%)
Apr 10, 2014 30.75 31.04 30.70 30.80 344,760 -0.01(-0.04%)
Apr 09, 2014 31.06 31.14 30.63 30.81 189,585 -0.26(-0.84%)
Apr 08, 2014 30.77 31.13 30.57 31.07 145,747 +0.29(+0.93%)
Apr 07, 2014 30.96 31.08 30.78 30.78 231,003 -0.23(-0.74%)
Apr 04, 2014 31.23 31.36 30.91 31.01 276,070 -0.05(-0.17%)
Apr 03, 2014 31.01 31.15 30.91 31.06 171,727 +0.06(+0.19%)
Apr 02, 2014 30.98 31.03 30.64 31.01 250,003 +0.08(+0.27%)
Apr 01, 2014 30.89 31.42 30.67 30.92 216,925 +0.03(+0.08%)
Mar 31, 2014 30.72 31.18 30.57 30.89 195,603 +0.33(+1.09%)
Mar 28, 2014 30.40 30.67 30.40 30.56 131,089 +0.08(+0.26%)
Mar 27, 2014 30.50 30.58 30.24 30.48 215,990 +0.04(+0.13%)
Mar 26, 2014 30.67 30.78 30.42 30.45 197,422 -0.14(-0.47%)
Mar 25, 2014 30.30 30.61 30.29 30.59 237,265 +0.30(+0.99%)
Mar 24, 2014 30.28 30.59 30.07 30.29 242,517 +0.04(+0.13%)
Mar 21, 2014 30.48 30.84 30.24 30.25 384,961 -0.05(-0.15%)
Mar 20, 2014 30.21 30.33 30.00 30.30 234,910 +0.01(+0.02%)
Mar 19, 2014 30.61 30.65 30.14 30.29 438,473 -0.31(-1.02%)
Mar 18, 2014 30.18 30.62 30.12 30.60 302,230 +0.51(+1.69%)
Mar 17, 2014 30.17 30.26 29.98 30.09 213,405 +0.08(+0.26%)
Mar 14, 2014 29.85 30.14 29.85 30.02 231,680 +0.07(+0.22%)
Mar 13, 2014 29.72 30.11 29.70 29.95 268,385 +0.29(+0.99%)
Mar 12, 2014 29.19 29.68 29.16 29.66 491,619 +0.40(+1.38%)
Mar 11, 2014 29.30 29.33 29.00 29.25 518,912 -0.09(-0.31%)
Mar 10, 2014 29.19 29.42 29.19 29.34 196,942 +0.04(+0.13%)
Mar 07, 2014 29.24 29.41 28.99 29.31 387,268 +0.12(+0.42%)
Mar 06, 2014 29.35 29.70 29.17 29.18 298,324 -0.19(-0.66%)
Mar 05, 2014 29.66 29.66 29.26 29.38 235,282 -0.29(-0.98%)
Mar 04, 2014 29.51 29.82 29.46 29.67 394,749 +0.43(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.