Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2022 0 +0.00(+0.00%)
Apr 29, 2022 48.99 49.94 48.98 49.74 2,401 -0.10(-0.19%)
Apr 28, 2022 50.05 50.05 49.75 49.84 1,069 +0.33(+0.66%)
Apr 27, 2022 49.33 49.54 49.27 49.51 2,006 +0.21(+0.43%)
Apr 26, 2022 48.70 49.33 48.61 49.30 3,147 +0.34(+0.69%)
Apr 25, 2022 49.29 49.29 48.96 48.96 787 +0.97(+2.02%)
Apr 22, 2022 47.69 48.17 47.69 47.99 7,615 +1.55(+3.34%)
Apr 21, 2022 46.61 46.61 46.43 46.44 1,750 +0.75(+1.64%)
Apr 20, 2022 45.83 45.90 45.69 45.69 1,666 -0.82(-1.76%)
Apr 19, 2022 46.51 46.51 46.51 46.51 69 -0.41(-0.87%)
Apr 18, 2022 46.64 46.92 46.64 46.92 1,102 +0.84(+1.82%)
Apr 14, 2022 46.01 46.08 46.01 46.08 295 +0.37(+0.82%)
Apr 13, 2022 46.22 46.22 45.71 45.71 283 +0.11(+0.25%)
Apr 12, 2022 45.35 45.59 45.14 45.59 581 -0.47(-1.02%)
Apr 11, 2022 46.06 46.06 46.06 46.06 198 +0.45(+0.99%)
Apr 08, 2022 45.63 45.66 45.61 45.61 240 +0.25(+0.55%)
Apr 07, 2022 45.36 45.36 45.36 45.36 20 +0.39(+0.88%)
Apr 06, 2022 44.29 44.96 44.28 44.96 979 +0.84(+1.91%)
Apr 05, 2022 43.54 44.13 43.54 44.12 1,575 -0.46(-1.04%)
Apr 04, 2022 44.50 44.58 44.50 44.58 485 -0.48(-1.07%)
Apr 01, 2022 45.19 45.19 45.07 45.07 934 -0.28(-0.62%)
Mar 31, 2022 45.35 45.35 45.35 45.35 81 +0.33(+0.74%)
Mar 30, 2022 44.99 45.16 44.99 45.02 1,195 +0.01(+0.02%)
Mar 29, 2022 45.12 45.12 45.01 45.01 946 -0.24(-0.54%)
Mar 28, 2022 45.30 45.30 45.25 45.25 2,158 +0.46(+1.02%)
Mar 25, 2022 44.83 44.92 44.80 44.80 1,371 -0.04(-0.10%)
Mar 24, 2022 44.84 44.84 44.84 44.84 101 -0.22(-0.49%)
Mar 23, 2022 45.56 45.56 45.02 45.06 2,460 -0.43(-0.94%)
Mar 22, 2022 45.60 45.60 45.49 45.49 553 -0.85(-1.84%)
Mar 21, 2022 46.31 46.37 46.13 46.34 3,378 +0.25(+0.53%)
Mar 18, 2022 46.32 46.32 46.09 46.10 1,685 -0.57(-1.22%)
Mar 17, 2022 46.51 46.74 46.51 46.67 854 -1.11(-2.33%)
Mar 16, 2022 47.78 47.79 47.72 47.78 1,040 -1.27(-2.59%)
Mar 15, 2022 48.90 49.06 48.90 49.05 628 +0.02(+0.05%)
Mar 14, 2022 48.41 49.03 48.41 49.03 3,271 +1.19(+2.48%)
Mar 11, 2022 47.21 47.84 47.21 47.84 834 +0.85(+1.81%)
Mar 10, 2022 46.99 46.99 46.99 46.99 13 -0.48(-1.01%)
Mar 09, 2022 47.34 47.47 47.34 47.47 3,118 -0.67(-1.38%)
Mar 08, 2022 48.13 48.14 47.89 48.14 1,170 +0.53(+1.12%)
Mar 07, 2022 47.59 47.61 47.59 47.61 398 +0.74(+1.57%)
Mar 04, 2022 47.00 47.00 46.87 46.87 329 -0.65(-1.36%)
Mar 03, 2022 47.63 47.69 47.20 47.52 3,244 -0.32(-0.66%)
Mar 02, 2022 48.42 48.42 47.83 47.83 1,747 -0.66(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.