Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.966 5.971 5.942 5.942 504,830 -0.02(-0.33%)
May 29, 2008 6.020 6.020 5.956 5.961 490,706 -0.06(-0.97%)
May 28, 2008 6.049 6.054 6.015 6.020 373,559 -0.02(-0.40%)
May 27, 2008 6.015 6.044 6.010 6.044 330,521 +0.01(+0.16%)
May 26, 2008 6.000 6.039 6.000 6.034 0 +0.00(+0.00%)
May 23, 2008 6.000 6.039 6.000 6.034 309,855 +0.00(+0.08%)
May 22, 2008 6.068 6.068 5.990 6.029 381,343 -0.02(-0.32%)
May 21, 2008 6.068 6.068 6.034 6.049 478,226 -0.01(-0.16%)
May 20, 2008 6.034 6.059 6.020 6.059 493,418 +0.04(+0.65%)
May 19, 2008 6.025 6.034 6.010 6.020 313,832 +0.00(+0.08%)
May 16, 2008 6.000 6.029 5.986 6.015 375,427 +0.03(+0.49%)
May 15, 2008 6.005 6.005 5.966 5.986 292,981 -0.00(-0.08%)
May 14, 2008 6.015 6.025 5.976 5.990 418,277 -0.02(-0.40%)
May 13, 2008 6.049 6.049 6.005 6.015 490,055 -0.03(-0.48%)
May 12, 2008 6.005 6.073 5.995 6.044 787,510 +0.04(+0.73%)
May 09, 2008 5.971 6.010 5.971 6.000 328,866 +0.05(+0.90%)
May 08, 2008 5.961 5.966 5.947 5.947 202,732 -0.01(-0.25%)
May 07, 2008 5.956 5.966 5.947 5.961 253,747 -0.01(-0.24%)
May 06, 2008 5.937 5.976 5.937 5.976 287,283 +0.03(+0.49%)
May 05, 2008 5.947 5.976 5.927 5.947 404,610 -0.01(-0.25%)
May 02, 2008 5.903 5.971 5.903 5.961 370,654 +0.05(+0.82%)
May 01, 2008 5.913 5.932 5.893 5.913 245,419 +0.02(+0.41%)
Apr 30, 2008 5.874 5.942 5.874 5.888 277,791 +0.02(+0.33%)
Apr 29, 2008 5.844 5.878 5.844 5.869 279,454 +0.03(+0.50%)
Apr 28, 2008 5.869 5.893 5.820 5.840 410,536 -0.02(-0.33%)
Apr 25, 2008 5.893 5.898 5.859 5.859 386,538 -0.03(-0.58%)
Apr 24, 2008 5.917 5.917 5.864 5.893 319,579 -0.01(-0.25%)
Apr 23, 2008 5.961 5.961 5.903 5.908 292,045 -0.05(-0.82%)
Apr 22, 2008 5.917 5.966 5.908 5.956 425,954 +0.01(+0.25%)
Apr 21, 2008 5.888 5.942 5.888 5.942 300,108 +0.04(+0.74%)
Apr 18, 2008 6.327 6.327 5.859 5.898 329,894 +0.00(+0.08%)
Apr 17, 2008 5.913 5.917 5.878 5.893 395,747 -0.02(-0.41%)
Apr 16, 2008 5.937 5.959 5.917 5.917 261,285 +0.01(+0.16%)
Apr 15, 2008 5.966 5.966 5.908 5.908 270,155 -0.05(-0.90%)
Apr 14, 2008 5.927 5.961 5.927 5.961 163,439 +0.02(+0.33%)
Apr 11, 2008 5.932 5.956 5.922 5.942 268,208 -0.01(-0.25%)
Apr 10, 2008 5.956 5.984 5.947 5.956 219,072 +0.00(+0.00%)
Apr 09, 2008 5.961 5.966 5.942 5.956 259,166 +0.00(+0.08%)
Apr 08, 2008 5.917 5.961 5.917 5.952 271,440 +0.02(+0.41%)
Apr 07, 2008 5.908 5.927 5.899 5.927 783,818 +0.03(+0.50%)
Apr 04, 2008 5.913 5.927 5.883 5.898 265,075 +0.00(+0.00%)
Apr 03, 2008 5.874 5.903 5.874 5.898 352,339 +0.01(+0.17%)
Apr 02, 2008 5.878 5.917 5.878 5.888 168,161 +0.01(+0.25%)
Apr 01, 2008 5.840 5.898 5.830 5.874 863,875 +0.04(+0.75%)
Mar 31, 2008 5.840 5.864 5.830 5.830 292,408 +0.01(+0.17%)
Mar 28, 2008 5.815 5.844 5.810 5.820 654,652 +0.01(+0.17%)
Mar 27, 2008 5.820 5.840 5.805 5.810 485,390 -0.01(-0.17%)
Mar 26, 2008 5.830 5.830 5.810 5.820 390,940 +0.00(+0.00%)
Mar 25, 2008 5.820 5.840 5.805 5.820 567,664 +0.00(+0.08%)
Mar 24, 2008 5.869 5.869 5.815 5.815 346,388 -0.06(-1.08%)
Mar 21, 2008 5.864 5.893 5.840 5.878 370,407 +0.00(+0.00%)
Mar 20, 2008 5.864 5.893 5.840 5.878 370,407 +0.02(+0.33%)
Mar 19, 2008 5.864 5.874 5.825 5.859 329,163 +0.00(+0.08%)
Mar 18, 2008 5.869 5.888 5.830 5.854 755,599 +0.00(+0.08%)
Mar 17, 2008 5.893 5.925 5.825 5.849 412,702 -0.05(-0.83%)
Mar 14, 2008 5.932 5.942 5.869 5.898 570,955 -0.04(-0.66%)
Mar 13, 2008 5.898 5.961 5.898 5.937 372,812 +0.00(+0.00%)
Mar 12, 2008 5.952 5.956 5.917 5.937 566,678 -0.02(-0.41%)
Mar 11, 2008 5.976 5.976 5.927 5.961 432,720 -0.01(-0.16%)
Mar 10, 2008 5.986 6.000 5.956 5.971 554,872 +0.01(+0.16%)
Mar 07, 2008 5.966 5.981 5.952 5.961 751,338 +0.00(+0.08%)
Mar 06, 2008 6.000 6.000 5.942 5.956 599,346 -0.02(-0.33%)
Mar 05, 2008 5.971 5.990 5.966 5.976 266,512 +0.00(+0.08%)
Mar 04, 2008 5.552 6.005 5.552 5.971 598,935 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.