Skip to main content

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.945 5.963 5.909 5.932 95,883 +0.02(+0.39%)
May 23, 2011 5.936 5.954 5.905 5.909 121,446 -0.03(-0.45%)
May 20, 2011 5.963 5.978 5.936 5.936 45,692 -0.04(-0.60%)
May 19, 2011 5.936 5.981 5.923 5.972 149,414 +0.05(+0.83%)
May 18, 2011 5.887 5.923 5.887 5.923 126,588 +0.03(+0.46%)
May 17, 2011 5.846 5.896 5.837 5.896 185,240 +0.03(+0.54%)
May 16, 2011 5.873 5.882 5.842 5.864 171,500 -0.02(-0.38%)
May 13, 2011 5.887 5.913 5.878 5.887 100,955 +0.00(+0.00%)
May 12, 2011 5.918 5.918 5.878 5.887 142,599 -0.02(-0.27%)
May 11, 2011 5.947 5.960 5.880 5.903 248,332 -0.04(-0.67%)
May 10, 2011 5.974 6.005 5.925 5.943 458,059 -0.03(-0.45%)
May 09, 2011 5.916 5.969 5.916 5.969 152,170 +0.07(+1.13%)
May 06, 2011 5.862 5.920 5.858 5.903 176,292 +0.05(+0.84%)
May 05, 2011 5.764 5.854 5.762 5.854 211,515 +0.09(+1.60%)
May 04, 2011 5.738 5.762 5.715 5.762 179,350 +0.06(+1.04%)
May 03, 2011 5.742 5.747 5.702 5.702 82,523 -0.04(-0.70%)
May 02, 2011 5.742 5.742 5.742 5.742 89,924 +0.02(+0.39%)
Apr 29, 2011 5.684 5.720 5.684 5.720 76,262 +0.04(+0.71%)
Apr 28, 2011 5.649 5.698 5.649 5.680 86,063 +0.02(+0.31%)
Apr 27, 2011 5.649 5.675 5.635 5.662 119,928 +0.00(+0.08%)
Apr 26, 2011 5.649 5.658 5.626 5.658 90,739 +0.00(+0.00%)
Apr 25, 2011 5.619 5.658 5.617 5.658 64,829 +0.01(+0.15%)
Apr 21, 2011 5.653 5.658 5.626 5.649 113,685 +0.01(+0.16%)
Apr 20, 2011 5.653 5.658 5.640 5.640 72,668 -0.02(-0.31%)
Apr 19, 2011 5.644 5.658 5.622 5.658 64,014 +0.01(+0.16%)
Apr 18, 2011 5.631 5.649 5.586 5.649 96,770 -0.00(-0.08%)
Apr 15, 2011 5.568 5.653 5.546 5.653 171,275 +0.08(+1.52%)
Apr 14, 2011 5.600 5.613 5.568 5.568 114,296 -0.05(-0.95%)
Apr 13, 2011 5.600 5.622 5.582 5.622 79,519 +0.03(+0.56%)
Apr 12, 2011 5.573 5.595 5.542 5.591 84,684 +0.01(+0.11%)
Apr 11, 2011 5.608 5.613 5.573 5.585 114,367 -0.03(-0.50%)
Apr 08, 2011 5.626 5.639 5.613 5.613 105,543 -0.01(-0.24%)
Apr 07, 2011 5.653 5.661 5.622 5.626 85,070 -0.04(-0.62%)
Apr 06, 2011 5.639 5.661 5.626 5.661 86,463 +0.02(+0.31%)
Apr 05, 2011 5.639 5.661 5.631 5.644 76,931 +0.01(+0.16%)
Apr 04, 2011 5.613 5.657 5.613 5.635 107,385 +0.02(+0.27%)
Apr 01, 2011 5.600 5.644 5.595 5.620 102,662 +0.02(+0.44%)
Mar 31, 2011 5.626 5.626 5.591 5.595 69,108 -0.01(-0.24%)
Mar 30, 2011 5.626 5.626 5.604 5.608 37,035 -0.02(-0.31%)
Mar 29, 2011 5.613 5.631 5.577 5.626 111,086 +0.01(+0.24%)
Mar 28, 2011 5.613 5.626 5.573 5.612 102,156 -0.00(-0.01%)
Mar 25, 2011 5.538 5.613 5.538 5.613 131,846 +0.05(+0.95%)
Mar 24, 2011 5.520 5.564 5.511 5.560 124,640 +0.04(+0.64%)
Mar 23, 2011 5.476 5.524 5.463 5.524 94,435 +0.07(+1.25%)
Mar 22, 2011 5.476 5.493 5.449 5.456 53,092 -0.01(-0.19%)
Mar 21, 2011 5.468 5.489 5.467 5.467 73,194 +0.02(+0.41%)
Mar 18, 2011 5.476 5.493 5.440 5.445 90,313 -0.03(-0.57%)
Mar 17, 2011 5.485 5.529 5.476 5.476 125,570 -0.03(-0.56%)
Mar 16, 2011 5.520 5.529 5.507 5.507 67,555 -0.01(-0.24%)
Mar 15, 2011 5.529 5.533 5.520 5.520 80,300 +0.00(+0.00%)
Mar 14, 2011 5.502 5.546 5.498 5.520 58,932 +0.00(+0.08%)
Mar 11, 2011 5.533 5.533 5.493 5.516 65,893 -0.00(-0.00%)
Mar 10, 2011 5.524 5.559 5.489 5.516 105,885 -0.02(-0.32%)
Mar 09, 2011 5.555 5.555 5.520 5.533 105,157 -0.02(-0.32%)
Mar 08, 2011 5.511 5.599 5.507 5.551 221,597 +0.04(+0.72%)
Mar 07, 2011 5.516 5.524 5.502 5.511 79,586 +0.00(+0.00%)
Mar 04, 2011 5.502 5.520 5.489 5.511 101,235 +0.01(+0.16%)
Mar 03, 2011 5.502 5.529 5.489 5.502 147,474 +0.00(+0.00%)
Mar 02, 2011 5.520 5.520 5.485 5.502 137,090 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.