Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.945 5.963 5.909 5.932 95,883 +0.02(+0.39%)
May 23, 2011 5.936 5.954 5.905 5.909 121,446 -0.03(-0.45%)
May 20, 2011 5.963 5.978 5.936 5.936 45,692 -0.04(-0.60%)
May 19, 2011 5.936 5.981 5.923 5.972 149,414 +0.05(+0.83%)
May 18, 2011 5.887 5.923 5.887 5.923 126,588 +0.03(+0.46%)
May 17, 2011 5.846 5.896 5.837 5.896 185,240 +0.03(+0.54%)
May 16, 2011 5.873 5.882 5.842 5.864 171,500 -0.02(-0.38%)
May 13, 2011 5.887 5.913 5.878 5.887 100,955 +0.00(+0.00%)
May 12, 2011 5.918 5.918 5.878 5.887 142,599 -0.02(-0.27%)
May 11, 2011 5.947 5.960 5.880 5.903 248,332 -0.04(-0.67%)
May 10, 2011 5.974 6.005 5.925 5.943 458,059 -0.03(-0.45%)
May 09, 2011 5.916 5.969 5.916 5.969 152,170 +0.07(+1.13%)
May 06, 2011 5.862 5.920 5.858 5.903 176,292 +0.05(+0.84%)
May 05, 2011 5.764 5.854 5.762 5.854 211,515 +0.09(+1.60%)
May 04, 2011 5.738 5.762 5.715 5.762 179,350 +0.06(+1.04%)
May 03, 2011 5.742 5.747 5.702 5.702 82,523 -0.04(-0.70%)
May 02, 2011 5.742 5.742 5.742 5.742 89,924 +0.02(+0.39%)
Apr 29, 2011 5.684 5.720 5.684 5.720 76,262 +0.04(+0.71%)
Apr 28, 2011 5.649 5.698 5.649 5.680 86,063 +0.02(+0.31%)
Apr 27, 2011 5.649 5.675 5.635 5.662 119,928 +0.00(+0.08%)
Apr 26, 2011 5.649 5.658 5.626 5.658 90,739 +0.00(+0.00%)
Apr 25, 2011 5.619 5.658 5.617 5.658 64,829 +0.01(+0.15%)
Apr 21, 2011 5.653 5.658 5.626 5.649 113,685 +0.01(+0.16%)
Apr 20, 2011 5.653 5.658 5.640 5.640 72,668 -0.02(-0.31%)
Apr 19, 2011 5.644 5.658 5.622 5.658 64,014 +0.01(+0.16%)
Apr 18, 2011 5.631 5.649 5.586 5.649 96,770 -0.00(-0.08%)
Apr 15, 2011 5.568 5.653 5.546 5.653 171,275 +0.08(+1.52%)
Apr 14, 2011 5.600 5.613 5.568 5.568 114,296 -0.05(-0.95%)
Apr 13, 2011 5.600 5.622 5.582 5.622 79,519 +0.03(+0.56%)
Apr 12, 2011 5.573 5.595 5.542 5.591 84,684 +0.01(+0.11%)
Apr 11, 2011 5.608 5.613 5.573 5.585 114,367 -0.03(-0.50%)
Apr 08, 2011 5.626 5.639 5.613 5.613 105,543 -0.01(-0.24%)
Apr 07, 2011 5.653 5.661 5.622 5.626 85,070 -0.04(-0.62%)
Apr 06, 2011 5.639 5.661 5.626 5.661 86,463 +0.02(+0.31%)
Apr 05, 2011 5.639 5.661 5.631 5.644 76,931 +0.01(+0.16%)
Apr 04, 2011 5.613 5.657 5.613 5.635 107,385 +0.02(+0.27%)
Apr 01, 2011 5.600 5.644 5.595 5.620 102,662 +0.02(+0.44%)
Mar 31, 2011 5.626 5.626 5.591 5.595 69,108 -0.01(-0.24%)
Mar 30, 2011 5.626 5.626 5.604 5.608 37,035 -0.02(-0.31%)
Mar 29, 2011 5.613 5.631 5.577 5.626 111,086 +0.01(+0.24%)
Mar 28, 2011 5.613 5.626 5.573 5.612 102,156 -0.00(-0.01%)
Mar 25, 2011 5.538 5.613 5.538 5.613 131,846 +0.05(+0.95%)
Mar 24, 2011 5.520 5.564 5.511 5.560 124,640 +0.04(+0.64%)
Mar 23, 2011 5.476 5.524 5.463 5.524 94,435 +0.07(+1.25%)
Mar 22, 2011 5.476 5.493 5.449 5.456 53,092 -0.01(-0.19%)
Mar 21, 2011 5.468 5.489 5.467 5.467 73,194 +0.02(+0.41%)
Mar 18, 2011 5.476 5.493 5.440 5.445 90,313 -0.03(-0.57%)
Mar 17, 2011 5.485 5.529 5.476 5.476 125,570 -0.03(-0.56%)
Mar 16, 2011 5.520 5.529 5.507 5.507 67,555 -0.01(-0.24%)
Mar 15, 2011 5.529 5.533 5.520 5.520 80,300 +0.00(+0.00%)
Mar 14, 2011 5.502 5.546 5.498 5.520 58,932 +0.00(+0.08%)
Mar 11, 2011 5.533 5.533 5.493 5.516 65,893 -0.00(-0.00%)
Mar 10, 2011 5.524 5.559 5.489 5.516 105,885 -0.02(-0.32%)
Mar 09, 2011 5.555 5.555 5.520 5.533 105,157 -0.02(-0.32%)
Mar 08, 2011 5.511 5.599 5.507 5.551 221,597 +0.04(+0.72%)
Mar 07, 2011 5.516 5.524 5.502 5.511 79,586 +0.00(+0.00%)
Mar 04, 2011 5.502 5.520 5.489 5.511 101,235 +0.01(+0.16%)
Mar 03, 2011 5.502 5.529 5.489 5.502 147,474 +0.00(+0.00%)
Mar 02, 2011 5.520 5.520 5.485 5.502 137,090 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.