Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.033 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.159 4.159 4.127 4.139 78,649 -0.01(-0.29%)
May 28, 2009 4.167 4.199 4.131 4.151 77,393 -0.02(-0.48%)
May 27, 2009 4.175 4.219 4.171 4.171 78,582 -0.06(-1.42%)
May 26, 2009 4.203 4.243 4.163 4.231 71,250 +0.01(+0.28%)
May 22, 2009 4.231 4.243 4.195 4.219 51,973 -0.01(-0.28%)
May 21, 2009 4.267 4.267 4.167 4.231 101,004 -0.04(-1.03%)
May 20, 2009 4.279 4.305 4.219 4.275 77,915 -0.00(-0.09%)
May 19, 2009 4.255 4.279 4.243 4.279 88,547 +0.08(+1.91%)
May 18, 2009 4.107 4.207 4.107 4.199 78,070 +0.11(+2.64%)
May 15, 2009 4.099 4.111 4.067 4.091 37,523 +0.02(+0.59%)
May 14, 2009 4.159 4.159 4.003 4.067 99,110 -0.11(-2.68%)
May 13, 2009 4.255 4.255 4.147 4.179 87,833 -0.09(-2.16%)
May 12, 2009 4.147 4.307 4.147 4.271 66,853 +0.12(+2.89%)
May 11, 2009 4.231 4.267 4.151 4.151 94,746 -0.04(-0.96%)
May 08, 2009 4.115 4.191 4.115 4.191 82,464 +0.07(+1.75%)
May 07, 2009 4.071 4.123 4.055 4.119 44,503 +0.04(+1.08%)
May 06, 2009 4.067 4.079 3.999 4.075 122,211 +0.03(+0.69%)
May 05, 2009 4.023 4.047 4.003 4.047 50,796 +0.02(+0.40%)
May 04, 2009 4.023 4.035 4.023 4.031 94,736 +0.05(+1.31%)
May 01, 2009 3.927 3.983 3.919 3.979 46,744 +0.08(+1.95%)
Apr 30, 2009 3.851 3.963 3.851 3.903 85,075 +0.08(+2.20%)
Apr 29, 2009 3.803 3.851 3.803 3.819 89,274 +0.02(+0.42%)
Apr 28, 2009 3.779 3.843 3.755 3.803 119,908 +0.02(+0.64%)
Apr 27, 2009 3.707 3.783 3.707 3.779 104,256 +0.04(+1.18%)
Apr 24, 2009 3.739 3.783 3.707 3.735 97,893 -0.00(-0.11%)
Apr 23, 2009 3.731 3.771 3.723 3.739 183,398 +0.04(+0.97%)
Apr 22, 2009 3.667 3.739 3.667 3.703 113,115 +0.00(+0.00%)
Apr 21, 2009 3.623 3.703 3.623 3.703 91,555 +0.04(+0.98%)
Apr 20, 2009 3.647 3.671 3.643 3.667 112,920 +0.02(+0.66%)
Apr 17, 2009 3.643 3.679 3.639 3.643 109,178 -0.00(-0.11%)
Apr 16, 2009 3.691 3.691 3.647 3.647 102,875 -0.03(-0.76%)
Apr 15, 2009 3.675 3.691 3.607 3.675 146,709 +0.03(+0.88%)
Apr 14, 2009 3.603 3.663 3.603 3.643 99,400 +0.02(+0.55%)
Apr 13, 2009 3.687 3.687 3.611 3.623 61,659 -0.08(-2.06%)
Apr 09, 2009 3.763 3.763 3.695 3.699 25,532 +0.05(+1.32%)
Apr 08, 2009 3.663 3.675 3.619 3.651 95,982 -0.02(-0.55%)
Apr 07, 2009 3.643 3.703 3.627 3.671 105,768 +0.00(+0.00%)
Apr 06, 2009 3.663 3.687 3.632 3.671 57,329 +0.01(+0.33%)
Apr 03, 2009 3.667 3.703 3.635 3.659 64,324 -0.03(-0.76%)
Apr 02, 2009 3.699 3.738 3.679 3.687 112,640 -0.01(-0.32%)
Apr 01, 2009 3.615 3.699 3.550 3.699 76,718 +0.08(+2.21%)
Mar 31, 2009 3.651 3.687 3.611 3.619 83,931 -0.02(-0.44%)
Mar 30, 2009 3.659 3.683 3.631 3.635 56,830 -0.04(-1.20%)
Mar 26, 2009 3.595 3.679 3.595 3.679 101,678 +0.10(+2.80%)
Mar 25, 2009 3.474 3.583 3.474 3.579 123,753 +0.07(+2.05%)
Mar 24, 2009 3.546 3.595 3.486 3.506 154,803 -0.06(-1.57%)
Mar 23, 2009 3.627 3.627 3.482 3.562 135,777 -0.00(-0.11%)
Mar 20, 2009 3.571 3.607 3.542 3.567 111,072 -0.04(-1.11%)
Mar 19, 2009 3.639 3.667 3.595 3.607 106,997 -0.02(-0.66%)
Mar 18, 2009 3.530 3.635 3.530 3.631 51,126 +0.05(+1.34%)
Mar 17, 2009 3.655 3.655 3.558 3.583 40,291 -0.02(-0.67%)
Mar 16, 2009 3.663 3.663 3.534 3.607 136,936 -0.06(-1.64%)
Mar 13, 2009 3.671 3.719 3.663 3.667 0 -0.00(-0.11%)
Mar 12, 2009 3.603 3.711 3.510 3.671 546,748 +0.03(+0.77%)
Mar 11, 2009 3.410 3.671 3.410 3.643 533,200 +0.20(+5.81%)
Mar 10, 2009 3.406 3.446 3.346 3.442 812,297 +0.12(+3.49%)
Mar 09, 2009 3.478 3.478 3.322 3.326 4,171,021 -0.20(-5.57%)
Mar 06, 2009 3.599 3.635 3.506 3.522 0 -0.05(-1.35%)
Mar 05, 2009 3.623 3.643 3.562 3.571 283,725 -0.04(-1.00%)
Mar 04, 2009 3.583 3.643 3.583 3.607 173,663 -0.20(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.