Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.292 6.300 6.268 6.268 105,433 -0.01(-0.13%)
May 30, 2007 6.260 6.300 6.260 6.276 124,171 +0.02(+0.32%)
May 29, 2007 6.284 6.292 6.248 6.256 141,910 -0.02(-0.32%)
May 25, 2007 6.260 6.296 6.248 6.276 97,188 -0.00(-0.06%)
May 24, 2007 6.284 6.324 6.220 6.280 237,099 -0.04(-0.63%)
May 23, 2007 6.380 6.383 6.300 6.320 186,631 -0.06(-1.00%)
May 22, 2007 6.384 6.404 6.384 6.384 111,429 +0.00(+0.00%)
May 21, 2007 6.396 6.416 6.384 6.384 170,392 +0.00(+0.00%)
May 18, 2007 6.384 6.400 6.372 6.384 92,191 -0.00(-0.06%)
May 17, 2007 6.436 6.448 6.388 6.388 262,583 -0.04(-0.62%)
May 16, 2007 6.428 6.460 6.428 6.428 78,450 -0.00(-0.06%)
May 15, 2007 6.424 6.448 6.424 6.432 65,458 +0.00(+0.00%)
May 14, 2007 6.444 6.484 6.428 6.432 49,718 -0.00(-0.06%)
May 11, 2007 6.492 6.492 6.412 6.436 193,877 -0.00(-0.06%)
May 10, 2007 6.420 6.464 6.416 6.440 97,188 -0.00(-0.06%)
May 09, 2007 6.500 6.500 6.408 6.444 142,909 +0.02(+0.37%)
May 08, 2007 6.432 6.432 6.400 6.420 101,185 +0.02(+0.25%)
May 07, 2007 6.368 6.424 6.368 6.404 136,163 +0.03(+0.50%)
May 04, 2007 6.380 6.396 6.364 6.372 158,649 -0.01(-0.19%)
May 03, 2007 6.396 6.400 6.380 6.384 164,146 -0.00(-0.06%)
May 02, 2007 6.400 6.420 6.388 6.388 136,413 -0.01(-0.13%)
May 01, 2007 6.384 6.404 6.380 6.396 113,927 +0.01(+0.13%)
Apr 30, 2007 6.372 6.396 6.360 6.388 70,205 +0.03(+0.50%)
Apr 27, 2007 6.356 6.384 6.344 6.356 104,933 +0.01(+0.19%)
Apr 26, 2007 6.348 6.372 6.332 6.344 103,684 +0.01(+0.19%)
Apr 25, 2007 6.332 6.356 6.324 6.332 129,667 +0.00(+0.06%)
Apr 24, 2007 6.332 6.352 6.328 6.328 53,965 -0.00(-0.06%)
Apr 23, 2007 6.324 6.348 6.308 6.332 94,939 +0.02(+0.32%)
Apr 20, 2007 6.340 6.344 6.308 6.312 67,207 +0.01(+0.19%)
Apr 19, 2007 6.264 6.328 6.264 6.300 110,679 +0.04(+0.64%)
Apr 18, 2007 6.280 6.296 6.256 6.260 66,707 -0.02(-0.26%)
Apr 17, 2007 6.256 6.284 6.256 6.276 169,142 -0.01(-0.13%)
Apr 16, 2007 6.324 6.324 6.272 6.284 156,401 -0.03(-0.44%)
Apr 13, 2007 6.360 6.360 6.308 6.312 116,926 -0.02(-0.25%)
Apr 12, 2007 6.312 6.348 6.312 6.328 94,190 -0.04(-0.57%)
Apr 11, 2007 6.372 6.376 6.324 6.364 110,929 +0.06(+0.89%)
Apr 10, 2007 6.296 6.320 6.292 6.308 58,712 +0.02(+0.32%)
Apr 09, 2007 6.292 6.316 6.280 6.288 121,922 -0.01(-0.13%)
Apr 05, 2007 6.308 6.332 6.288 6.296 70,455 -0.01(-0.19%)
Apr 04, 2007 6.288 6.316 6.288 6.308 26,483 +0.02(+0.32%)
Apr 03, 2007 6.300 6.308 6.272 6.288 129,917 +0.00(+0.06%)
Apr 02, 2007 6.244 6.300 6.244 6.284 144,908 +0.04(+0.58%)
Mar 30, 2007 6.252 6.264 6.244 6.248 124,671 -0.01(-0.13%)
Mar 29, 2007 6.292 6.296 6.256 6.256 166,894 -0.04(-0.57%)
Mar 28, 2007 6.280 6.304 6.280 6.292 41,723 +0.01(+0.13%)
Mar 27, 2007 6.288 6.316 6.272 6.284 135,664 -0.02(-0.25%)
Mar 26, 2007 6.292 6.332 6.268 6.300 227,855 -0.01(-0.19%)
Mar 23, 2007 6.312 6.338 6.312 6.312 46,970 -0.01(-0.19%)
Mar 22, 2007 6.308 6.336 6.304 6.324 76,201 +0.02(+0.32%)
Mar 21, 2007 6.320 6.336 6.296 6.304 104,184 +0.00(+0.00%)
Mar 20, 2007 6.300 6.328 6.300 6.304 119,924 +0.00(+0.06%)
Mar 19, 2007 6.320 6.320 6.296 6.300 98,687 +0.00(+0.06%)
Mar 16, 2007 6.300 6.308 6.276 6.296 123,421 +0.01(+0.19%)
Mar 15, 2007 6.292 6.316 6.280 6.284 135,414 -0.01(-0.13%)
Mar 14, 2007 6.284 6.320 6.264 6.292 131,916 +0.01(+0.13%)
Mar 13, 2007 6.316 6.312 6.256 6.284 92,191 -0.03(-0.51%)
Mar 12, 2007 6.275 6.336 6.260 6.316 53,716 +0.05(+0.77%)
Mar 09, 2007 6.268 6.292 6.252 6.268 84,696 +0.00(+0.00%)
Mar 08, 2007 6.264 6.300 6.256 6.268 145,657 -0.01(-0.13%)
Mar 07, 2007 6.284 6.308 6.272 6.276 223,108 -0.01(-0.13%)
Mar 06, 2007 6.284 6.308 6.276 6.284 115,926 -0.00(-0.06%)
Mar 05, 2007 6.256 6.300 6.252 6.288 118,674 +0.03(+0.45%)
Mar 02, 2007 6.244 6.284 6.240 6.260 99,686 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.