Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.870 +0.040 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.534 5.541 5.513 5.513 119,873 -0.01(-0.13%)
May 30, 2007 5.506 5.541 5.506 5.520 141,178 +0.02(+0.32%)
May 29, 2007 5.527 5.534 5.495 5.502 161,346 -0.02(-0.32%)
May 25, 2007 5.506 5.538 5.495 5.520 110,499 -0.00(-0.06%)
May 24, 2007 5.527 5.562 5.471 5.523 269,573 -0.04(-0.63%)
May 23, 2007 5.611 5.614 5.541 5.559 212,193 -0.06(-1.00%)
May 22, 2007 5.615 5.633 5.615 5.615 126,691 +0.00(+0.00%)
May 21, 2007 5.626 5.643 5.615 5.615 193,729 +0.00(+0.00%)
May 18, 2007 5.615 5.629 5.604 5.615 104,818 -0.00(-0.06%)
May 17, 2007 5.661 5.671 5.619 5.619 298,547 -0.04(-0.62%)
May 16, 2007 5.654 5.682 5.654 5.654 89,195 -0.00(-0.06%)
May 15, 2007 5.650 5.671 5.650 5.657 74,423 +0.00(+0.00%)
May 14, 2007 5.668 5.703 5.654 5.657 56,528 -0.00(-0.06%)
May 11, 2007 5.710 5.710 5.640 5.661 220,431 -0.00(-0.06%)
May 10, 2007 5.647 5.685 5.643 5.664 110,499 -0.00(-0.06%)
May 09, 2007 5.717 5.717 5.636 5.668 162,482 +0.02(+0.37%)
May 08, 2007 5.657 5.657 5.629 5.647 115,044 +0.01(+0.25%)
May 07, 2007 5.601 5.650 5.601 5.633 154,813 +0.03(+0.50%)
May 04, 2007 5.611 5.626 5.597 5.604 180,378 -0.01(-0.19%)
May 03, 2007 5.626 5.629 5.611 5.615 186,627 -0.00(-0.06%)
May 02, 2007 5.629 5.647 5.619 5.619 155,097 -0.01(-0.13%)
May 01, 2007 5.615 5.633 5.611 5.626 129,531 +0.01(+0.13%)
Apr 30, 2007 5.604 5.626 5.594 5.619 79,821 +0.03(+0.50%)
Apr 27, 2007 5.590 5.615 5.580 5.590 119,305 +0.01(+0.19%)
Apr 26, 2007 5.583 5.604 5.569 5.580 117,885 +0.01(+0.19%)
Apr 25, 2007 5.569 5.590 5.562 5.569 147,427 +0.00(+0.06%)
Apr 24, 2007 5.569 5.587 5.566 5.566 61,357 -0.00(-0.06%)
Apr 23, 2007 5.562 5.583 5.548 5.569 107,943 +0.02(+0.32%)
Apr 20, 2007 5.576 5.580 5.548 5.552 76,412 +0.01(+0.19%)
Apr 19, 2007 5.509 5.566 5.509 5.541 125,838 +0.04(+0.64%)
Apr 18, 2007 5.523 5.538 5.502 5.506 75,844 -0.01(-0.26%)
Apr 17, 2007 5.502 5.527 5.502 5.520 192,309 -0.01(-0.13%)
Apr 16, 2007 5.562 5.562 5.516 5.527 177,822 -0.02(-0.44%)
Apr 13, 2007 5.594 5.594 5.548 5.552 132,940 -0.01(-0.25%)
Apr 12, 2007 5.552 5.583 5.552 5.566 107,090 -0.03(-0.57%)
Apr 11, 2007 5.604 5.608 5.562 5.597 126,122 +0.05(+0.89%)
Apr 10, 2007 5.538 5.559 5.534 5.548 66,754 +0.02(+0.32%)
Apr 09, 2007 5.534 5.555 5.523 5.531 138,621 -0.01(-0.13%)
Apr 05, 2007 5.548 5.569 5.531 5.538 80,105 -0.01(-0.19%)
Apr 04, 2007 5.531 5.555 5.531 5.548 30,110 +0.02(+0.32%)
Apr 03, 2007 5.541 5.548 5.516 5.531 147,711 +0.00(+0.06%)
Apr 02, 2007 5.492 5.541 5.492 5.527 164,755 +0.03(+0.58%)
Mar 30, 2007 5.499 5.509 5.492 5.495 141,746 -0.01(-0.13%)
Mar 29, 2007 5.534 5.538 5.502 5.503 189,752 -0.03(-0.57%)
Mar 28, 2007 5.523 5.545 5.523 5.534 47,438 +0.01(+0.13%)
Mar 27, 2007 5.531 5.555 5.516 5.527 154,245 -0.01(-0.25%)
Mar 26, 2007 5.534 5.569 5.513 5.541 259,063 -0.01(-0.19%)
Mar 23, 2007 5.552 5.575 5.552 5.552 53,403 -0.01(-0.19%)
Mar 22, 2007 5.548 5.573 5.545 5.562 86,638 +0.02(+0.32%)
Mar 21, 2007 5.559 5.573 5.538 5.545 118,453 +0.00(+0.00%)
Mar 20, 2007 5.541 5.566 5.541 5.545 136,349 +0.00(+0.06%)
Mar 19, 2007 5.559 5.559 5.538 5.541 112,204 +0.00(+0.06%)
Mar 16, 2007 5.541 5.548 5.520 5.538 140,326 +0.01(+0.19%)
Mar 15, 2007 5.534 5.555 5.523 5.527 153,960 -0.01(-0.13%)
Mar 14, 2007 5.527 5.559 5.509 5.534 149,984 +0.01(+0.13%)
Mar 13, 2007 5.555 5.552 5.502 5.527 104,818 -0.03(-0.51%)
Mar 12, 2007 5.519 5.573 5.506 5.555 61,073 +0.04(+0.77%)
Mar 09, 2007 5.513 5.534 5.499 5.513 96,296 +0.00(+0.00%)
Mar 08, 2007 5.509 5.541 5.502 5.513 165,607 -0.01(-0.13%)
Mar 07, 2007 5.527 5.548 5.516 5.520 253,666 -0.01(-0.13%)
Mar 06, 2007 5.527 5.548 5.520 5.527 131,804 -0.00(-0.06%)
Mar 05, 2007 5.502 5.541 5.499 5.531 134,928 +0.02(+0.45%)
Mar 02, 2007 5.492 5.527 5.488 5.506 113,340 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.