Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.085 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.656 7.656 7.557 7.629 15,932 +0.04(+0.48%)
May 30, 2023 7.538 7.611 7.538 7.593 15,273 +0.05(+0.72%)
May 26, 2023 7.538 7.557 7.511 7.538 27,175 +0.03(+0.36%)
May 25, 2023 7.620 7.629 7.511 7.511 135,037 -0.11(-1.43%)
May 24, 2023 7.683 7.701 7.611 7.620 32,279 -0.03(-0.36%)
May 23, 2023 7.729 7.729 7.611 7.647 82,116 -0.05(-0.69%)
May 22, 2023 7.701 7.701 7.683 7.700 22,317 +0.03(+0.34%)
May 19, 2023 7.683 7.692 7.665 7.674 17,718 -0.04(-0.48%)
May 18, 2023 7.701 7.738 7.701 7.712 6,252 -0.03(-0.33%)
May 17, 2023 7.746 7.746 7.720 7.737 14,100 +0.01(+0.12%)
May 16, 2023 7.728 7.755 7.728 7.728 24,451 -0.05(-0.69%)
May 15, 2023 7.737 7.791 7.737 7.782 28,646 +0.03(+0.35%)
May 12, 2023 7.782 7.818 7.752 7.755 5,458 -0.05(-0.58%)
May 11, 2023 7.791 7.818 7.791 7.800 5,668 +0.00(+0.05%)
May 10, 2023 7.791 7.809 7.773 7.797 22,829 +0.02(+0.30%)
May 09, 2023 7.791 7.809 7.773 7.773 24,646 -0.05(-0.69%)
May 08, 2023 7.827 7.827 7.791 7.827 10,781 +0.01(+0.12%)
May 05, 2023 7.782 7.819 7.773 7.818 23,165 +0.02(+0.23%)
May 04, 2023 7.782 7.851 7.782 7.800 21,848 -0.02(-0.23%)
May 03, 2023 7.800 7.854 7.787 7.818 34,523 +0.00(+0.00%)
May 02, 2023 7.764 7.818 7.756 7.818 21,249 +0.05(+0.70%)
May 01, 2023 7.827 7.827 7.737 7.764 44,805 -0.05(-0.69%)
Apr 28, 2023 7.791 7.854 7.782 7.818 33,724 +0.05(+0.70%)
Apr 27, 2023 7.809 7.809 7.764 7.764 41,545 -0.08(-1.03%)
Apr 26, 2023 7.791 7.881 7.773 7.845 31,318 +0.07(+0.87%)
Apr 25, 2023 7.791 7.800 7.755 7.778 27,304 +0.00(+0.06%)
Apr 24, 2023 7.782 7.794 7.746 7.773 47,594 +0.03(+0.35%)
Apr 21, 2023 7.755 7.764 7.737 7.746 9,073 +0.00(+0.00%)
Apr 20, 2023 7.773 7.823 7.746 7.746 21,928 -0.01(-0.12%)
Apr 19, 2023 7.773 7.782 7.746 7.755 25,870 -0.02(-0.23%)
Apr 18, 2023 7.737 7.773 7.737 7.773 47,345 +0.02(+0.23%)
Apr 17, 2023 7.755 7.800 7.746 7.755 23,781 -0.02(-0.23%)
Apr 14, 2023 7.827 7.827 7.764 7.773 25,586 -0.04(-0.46%)
Apr 13, 2023 7.827 7.867 7.809 7.809 25,403 -0.01(-0.11%)
Apr 12, 2023 7.800 7.862 7.782 7.818 29,455 +0.01(+0.11%)
Apr 11, 2023 7.881 7.881 7.800 7.809 39,236 -0.07(-0.91%)
Apr 10, 2023 7.952 7.952 7.863 7.881 63,372 -0.04(-0.45%)
Apr 06, 2023 7.943 7.979 7.917 7.917 19,462 -0.04(-0.45%)
Apr 05, 2023 7.952 7.979 7.934 7.952 11,357 +0.00(+0.00%)
Apr 04, 2023 7.890 7.952 7.854 7.952 48,146 +0.09(+1.14%)
Apr 03, 2023 7.746 7.863 7.746 7.863 62,564 +0.12(+1.50%)
Mar 31, 2023 7.836 7.836 7.720 7.746 69,390 +0.01(+0.12%)
Mar 30, 2023 7.684 7.773 7.684 7.737 82,654 +0.04(+0.47%)
Mar 29, 2023 7.648 7.702 7.648 7.702 14,516 +0.03(+0.35%)
Mar 28, 2023 7.675 7.711 7.648 7.675 28,253 +0.02(+0.23%)
Mar 27, 2023 7.711 7.711 7.630 7.657 29,641 -0.06(-0.81%)
Mar 24, 2023 7.711 7.729 7.702 7.720 99,551 +0.01(+0.12%)
Mar 23, 2023 7.684 7.755 7.684 7.711 22,873 +0.04(+0.47%)
Mar 22, 2023 7.569 7.675 7.569 7.675 34,540 +0.12(+1.63%)
Mar 21, 2023 7.525 7.596 7.525 7.552 21,815 +0.01(+0.12%)
Mar 20, 2023 7.578 7.602 7.534 7.543 106,847 -0.05(-0.70%)
Mar 17, 2023 7.578 7.612 7.569 7.596 29,220 +0.01(+0.12%)
Mar 16, 2023 7.587 7.640 7.587 7.587 44,476 -0.02(-0.23%)
Mar 15, 2023 7.587 7.675 7.543 7.604 44,076 +0.02(+0.29%)
Mar 14, 2023 7.569 7.613 7.569 7.582 42,025 -0.01(-0.17%)
Mar 13, 2023 7.578 7.692 7.578 7.596 42,550 +0.07(+0.94%)
Mar 10, 2023 7.525 7.604 7.481 7.525 81,659 +0.04(+0.47%)
Mar 09, 2023 7.525 7.525 7.481 7.490 50,102 -0.04(-0.47%)
Mar 08, 2023 7.552 7.552 7.508 7.525 39,876 -0.03(-0.35%)
Mar 07, 2023 7.631 7.631 7.525 7.552 13,991 -0.08(-1.04%)
Mar 06, 2023 7.596 7.679 7.596 7.631 52,056 +0.00(+0.00%)
Mar 03, 2023 7.613 7.631 7.587 7.631 32,449 +0.08(+1.05%)
Mar 02, 2023 7.543 7.629 7.543 7.552 35,946 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.