Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.085 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.426 6.471 6.426 6.446 105,334 +0.01(+0.15%)
May 30, 2012 6.441 6.446 6.426 6.436 64,650 +0.00(+0.04%)
May 29, 2012 6.446 6.451 6.431 6.433 93,665 -0.01(-0.19%)
May 25, 2012 6.436 6.456 6.416 6.446 62,448 +0.00(+0.08%)
May 24, 2012 6.471 6.471 6.431 6.441 114,601 -0.00(-0.08%)
May 23, 2012 6.431 6.446 6.411 6.446 112,680 +0.02(+0.31%)
May 22, 2012 6.416 6.426 6.406 6.426 76,456 +0.00(+0.08%)
May 21, 2012 6.381 6.421 6.376 6.421 97,904 +0.04(+0.62%)
May 18, 2012 6.366 6.391 6.366 6.381 76,686 +0.01(+0.23%)
May 17, 2012 6.371 6.386 6.366 6.366 210,161 -0.01(-0.16%)
May 16, 2012 6.376 6.401 6.371 6.376 69,310 +0.00(+0.00%)
May 15, 2012 6.386 6.391 6.376 6.376 110,650 -0.00(-0.08%)
May 14, 2012 6.366 6.391 6.366 6.381 87,290 +0.01(+0.23%)
May 11, 2012 6.346 6.386 6.346 6.366 139,151 -0.01(-0.14%)
May 10, 2012 6.360 6.385 6.350 6.375 137,951 +0.01(+0.23%)
May 09, 2012 6.340 6.385 6.340 6.360 143,728 +0.01(+0.24%)
May 08, 2012 6.335 6.360 6.335 6.345 51,139 +0.01(+0.16%)
May 07, 2012 6.350 6.365 6.335 6.335 326,844 -0.01(-0.16%)
May 04, 2012 6.345 6.375 6.330 6.345 266,231 -0.01(-0.16%)
May 03, 2012 6.380 6.380 6.355 6.355 130,496 -0.02(-0.31%)
May 02, 2012 6.350 6.375 6.350 6.375 139,240 +0.00(+0.08%)
May 01, 2012 6.350 6.370 6.340 6.370 165,765 +0.01(+0.16%)
Apr 30, 2012 6.350 6.370 6.345 6.360 154,204 +0.01(+0.24%)
Apr 27, 2012 6.345 6.360 6.345 6.345 107,285 -0.01(-0.23%)
Apr 26, 2012 6.330 6.360 6.330 6.360 114,271 +0.02(+0.39%)
Apr 25, 2012 6.355 6.358 6.335 6.335 237,011 -0.03(-0.47%)
Apr 24, 2012 6.370 6.374 6.350 6.365 183,170 -0.01(-0.08%)
Apr 23, 2012 6.365 6.375 6.360 6.370 143,326 +0.00(+0.08%)
Apr 20, 2012 6.320 6.365 6.320 6.365 78,855 +0.03(+0.47%)
Apr 19, 2012 6.330 6.340 6.325 6.335 91,203 +0.00(+0.00%)
Apr 18, 2012 6.345 6.355 6.335 6.335 140,141 +0.00(+0.00%)
Apr 17, 2012 6.330 6.355 6.320 6.335 158,035 +0.00(+0.00%)
Apr 16, 2012 6.320 6.335 6.315 6.335 69,918 +0.02(+0.31%)
Apr 13, 2012 6.305 6.335 6.300 6.315 103,198 +0.00(+0.00%)
Apr 12, 2012 6.325 6.330 6.310 6.315 194,408 -0.01(-0.24%)
Apr 11, 2012 6.305 6.335 6.305 6.330 223,583 +0.02(+0.25%)
Apr 10, 2012 6.289 6.319 6.289 6.314 177,198 +0.01(+0.16%)
Apr 09, 2012 6.280 6.304 6.275 6.304 120,531 +0.03(+0.47%)
Apr 05, 2012 6.280 6.284 6.270 6.275 117,512 +0.00(+0.00%)
Apr 04, 2012 6.280 6.299 6.270 6.275 153,272 -0.01(-0.16%)
Apr 03, 2012 6.314 6.339 6.280 6.284 136,107 -0.04(-0.63%)
Apr 02, 2012 6.304 6.342 6.299 6.324 97,384 +0.00(+0.08%)
Mar 30, 2012 6.304 6.319 6.289 6.319 157,687 +0.02(+0.31%)
Mar 29, 2012 6.265 6.299 6.265 6.299 114,011 +0.02(+0.32%)
Mar 28, 2012 6.280 6.289 6.270 6.280 94,977 +0.00(+0.00%)
Mar 27, 2012 6.260 6.294 6.260 6.280 144,959 +0.02(+0.32%)
Mar 26, 2012 6.294 6.294 6.260 6.260 229,431 -0.03(-0.55%)
Mar 23, 2012 6.280 6.304 6.280 6.294 100,134 +0.01(+0.16%)
Mar 22, 2012 6.289 6.299 6.275 6.284 67,244 -0.01(-0.24%)
Mar 21, 2012 6.280 6.299 6.275 6.299 86,465 +0.01(+0.16%)
Mar 20, 2012 6.299 6.304 6.289 6.289 67,264 -0.01(-0.16%)
Mar 19, 2012 6.309 6.324 6.299 6.299 89,739 -0.00(-0.08%)
Mar 16, 2012 6.289 6.323 6.270 6.304 123,512 -0.01(-0.16%)
Mar 15, 2012 6.329 6.329 6.304 6.314 116,859 -0.03(-0.55%)
Mar 14, 2012 6.364 6.364 6.314 6.349 143,012 -0.03(-0.47%)
Mar 13, 2012 6.379 6.379 6.354 6.379 74,129 -0.00(-0.06%)
Mar 12, 2012 6.353 6.388 6.353 6.383 91,565 +0.02(+0.31%)
Mar 09, 2012 6.358 6.378 6.343 6.363 90,815 -0.01(-0.16%)
Mar 08, 2012 6.378 6.388 6.353 6.373 86,219 +0.00(+0.00%)
Mar 07, 2012 6.348 6.378 6.348 6.373 95,223 +0.02(+0.31%)
Mar 06, 2012 6.358 6.373 6.348 6.353 108,791 -0.02(-0.39%)
Mar 05, 2012 6.373 6.378 6.348 6.378 293,175 +0.00(+0.08%)
Mar 02, 2012 6.378 6.387 6.373 6.373 100,858 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.