Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.085 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.133 6.147 6.099 6.147 120,097 +0.04(+0.63%)
May 23, 2011 6.099 6.147 6.099 6.109 157,487 -0.00(-0.08%)
May 20, 2011 6.162 6.162 6.114 6.114 116,861 -0.04(-0.62%)
May 19, 2011 6.200 6.200 6.133 6.152 82,614 -0.02(-0.31%)
May 18, 2011 6.253 6.258 6.171 6.171 130,156 -0.06(-1.00%)
May 17, 2011 6.311 6.325 6.229 6.234 102,644 -0.07(-1.07%)
May 16, 2011 6.306 6.325 6.263 6.301 80,095 +0.01(+0.23%)
May 13, 2011 6.335 6.335 6.287 6.287 55,858 -0.02(-0.30%)
May 12, 2011 6.335 6.344 6.263 6.306 96,363 -0.00(-0.08%)
May 11, 2011 6.311 6.315 6.248 6.311 142,118 +0.02(+0.40%)
May 10, 2011 6.367 6.367 6.280 6.286 113,533 -0.07(-1.06%)
May 09, 2011 6.415 6.415 6.348 6.353 98,080 -0.05(-0.75%)
May 06, 2011 6.386 6.401 6.338 6.401 86,790 +0.04(+0.68%)
May 05, 2011 6.391 6.398 6.324 6.358 182,640 -0.01(-0.23%)
May 04, 2011 6.353 6.372 6.310 6.372 127,901 +0.03(+0.45%)
May 03, 2011 6.367 6.377 6.334 6.343 83,300 -0.03(-0.53%)
May 02, 2011 6.368 6.377 6.367 6.377 160,834 +0.08(+1.22%)
Apr 29, 2011 6.223 6.377 6.223 6.300 190,057 +0.10(+1.62%)
Apr 28, 2011 6.257 6.257 6.185 6.199 94,886 -0.05(-0.77%)
Apr 27, 2011 6.266 6.266 6.209 6.247 88,264 +0.00(+0.08%)
Apr 26, 2011 6.271 6.271 6.219 6.242 139,817 +0.00(+0.08%)
Apr 25, 2011 6.247 6.247 6.214 6.238 100,007 +0.00(+0.08%)
Apr 21, 2011 6.199 6.233 6.161 6.233 117,222 +0.07(+1.17%)
Apr 20, 2011 6.204 6.204 6.161 6.161 110,938 -0.02(-0.39%)
Apr 19, 2011 6.156 6.190 6.147 6.185 96,259 +0.05(+0.86%)
Apr 18, 2011 6.084 6.132 6.079 6.132 74,088 +0.02(+0.39%)
Apr 15, 2011 6.142 6.147 6.089 6.108 157,998 -0.01(-0.24%)
Apr 14, 2011 6.118 6.123 6.099 6.123 120,476 +0.02(+0.39%)
Apr 13, 2011 6.089 6.108 6.070 6.099 102,560 -0.01(-0.14%)
Apr 12, 2011 6.098 6.117 6.050 6.107 133,126 +0.01(+0.16%)
Apr 11, 2011 6.098 6.107 6.069 6.098 55,242 +0.00(+0.00%)
Apr 08, 2011 6.126 6.126 6.040 6.098 110,886 +0.00(+0.08%)
Apr 07, 2011 6.093 6.098 6.050 6.093 69,732 +0.02(+0.39%)
Apr 06, 2011 6.117 6.117 6.064 6.069 164,090 +0.01(+0.24%)
Apr 05, 2011 6.112 6.112 6.031 6.055 95,443 -0.05(-0.78%)
Apr 04, 2011 6.059 6.112 6.059 6.103 134,261 +0.06(+1.03%)
Apr 01, 2011 6.002 6.064 6.002 6.040 113,841 +0.07(+1.12%)
Mar 31, 2011 6.036 6.036 5.973 5.973 164,017 -0.04(-0.68%)
Mar 30, 2011 6.016 6.016 6.014 6.014 161,661 -0.05(-0.75%)
Mar 29, 2011 6.179 6.184 6.055 6.059 142,943 -0.11(-1.71%)
Mar 28, 2011 6.169 6.174 6.122 6.165 91,581 -0.00(-0.08%)
Mar 25, 2011 6.112 6.169 6.098 6.169 159,902 +0.06(+1.02%)
Mar 24, 2011 6.083 6.112 6.074 6.107 118,173 +0.04(+0.62%)
Mar 23, 2011 6.074 6.079 6.045 6.069 82,291 +0.01(+0.16%)
Mar 22, 2011 6.026 6.079 6.016 6.059 120,327 +0.04(+0.72%)
Mar 21, 2011 6.002 6.021 5.978 6.016 152,762 +0.05(+0.88%)
Mar 18, 2011 6.064 6.064 5.964 5.964 171,904 -0.05(-0.84%)
Mar 17, 2011 6.050 6.050 5.993 6.014 122,788 -0.04(-0.59%)
Mar 16, 2011 6.045 6.050 6.012 6.050 110,090 +0.03(+0.44%)
Mar 15, 2011 6.002 6.117 5.988 6.024 243,751 -0.08(-1.34%)
Mar 14, 2011 6.169 6.179 6.083 6.105 142,623 -0.05(-0.89%)
Mar 11, 2011 6.165 6.174 6.112 6.160 117,073 +0.02(+0.40%)
Mar 10, 2011 6.168 6.171 6.106 6.135 139,233 -0.03(-0.46%)
Mar 09, 2011 6.216 6.216 6.154 6.163 119,650 -0.04(-0.70%)
Mar 08, 2011 6.197 6.211 6.154 6.207 115,070 +0.03(+0.41%)
Mar 07, 2011 6.168 6.254 6.140 6.181 149,839 +0.02(+0.36%)
Mar 04, 2011 6.164 6.173 6.125 6.159 162,232 +0.02(+0.39%)
Mar 03, 2011 6.159 6.173 6.121 6.135 137,736 -0.03(-0.54%)
Mar 02, 2011 6.154 6.183 6.145 6.168 148,554 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.