Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.085 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.204 5.204 5.162 5.162 325,787 -0.05(-0.97%)
May 30, 2006 5.167 5.213 5.167 5.213 165,625 +0.03(+0.53%)
May 26, 2006 5.176 5.190 5.172 5.185 111,873 +0.01(+0.27%)
May 25, 2006 5.217 5.236 5.172 5.172 256,740 -0.06(-1.22%)
May 24, 2006 5.222 5.245 5.217 5.236 180,701 +0.02(+0.39%)
May 23, 2006 5.176 5.236 5.172 5.215 163,658 +0.03(+0.49%)
May 22, 2006 5.190 5.213 5.176 5.190 123,672 -0.01(-0.26%)
May 19, 2006 5.190 5.208 5.185 5.204 83,468 +0.01(+0.26%)
May 18, 2006 5.185 5.208 5.176 5.190 85,434 +0.00(+0.09%)
May 17, 2006 5.181 5.199 5.181 5.185 137,656 -0.02(-0.35%)
May 16, 2006 5.240 5.240 5.204 5.204 172,398 -0.01(-0.26%)
May 15, 2006 5.172 5.231 5.172 5.217 147,052 +0.02(+0.35%)
May 12, 2006 5.204 5.222 5.167 5.199 128,479 -0.01(-0.26%)
May 11, 2006 5.240 5.240 5.213 5.213 324,476 -0.04(-0.70%)
May 10, 2006 5.245 5.272 5.236 5.249 204,955 -0.01(-0.17%)
May 09, 2006 5.277 5.277 5.254 5.259 189,441 -0.02(-0.43%)
May 08, 2006 5.291 5.295 5.281 5.281 235,327 -0.01(-0.17%)
May 05, 2006 5.286 5.295 5.263 5.291 241,663 +0.01(+0.17%)
May 04, 2006 5.245 5.286 5.236 5.281 192,719 +0.03(+0.61%)
May 03, 2006 5.240 5.263 5.222 5.249 238,386 +0.00(+0.09%)
May 02, 2006 5.249 5.277 5.240 5.245 181,794 +0.00(+0.00%)
May 01, 2006 5.245 5.263 5.231 5.245 233,579 -0.00(-0.09%)
Apr 28, 2006 5.226 5.254 5.226 5.249 113,402 +0.03(+0.53%)
Apr 27, 2006 5.190 5.254 5.185 5.222 874,666 +0.01(+0.26%)
Apr 26, 2006 5.208 5.249 5.194 5.208 354,629 -0.01(-0.26%)
Apr 25, 2006 5.222 5.254 5.199 5.222 226,368 -0.04(-0.70%)
Apr 24, 2006 5.172 5.263 5.172 5.259 298,474 +0.09(+1.68%)
Apr 21, 2006 5.158 5.172 5.158 5.172 193,593 +0.01(+0.27%)
Apr 20, 2006 5.140 5.181 5.140 5.158 184,853 +0.01(+0.29%)
Apr 19, 2006 5.121 5.162 5.121 5.143 158,851 -0.02(-0.46%)
Apr 18, 2006 5.144 5.172 5.144 5.167 225,057 +0.02(+0.44%)
Apr 17, 2006 5.130 5.181 5.130 5.144 281,431 -0.02(-0.35%)
Apr 13, 2006 5.167 5.217 5.140 5.162 131,975 -0.00(-0.09%)
Apr 12, 2006 5.162 5.181 5.162 5.167 170,650 +0.00(+0.09%)
Apr 11, 2006 5.149 5.185 5.149 5.162 231,612 -0.03(-0.53%)
Apr 10, 2006 5.190 5.217 5.185 5.190 116,898 +0.00(+0.09%)
Apr 07, 2006 5.217 5.263 5.176 5.185 184,634 -0.06(-1.22%)
Apr 06, 2006 5.190 5.259 5.190 5.249 224,402 +0.03(+0.61%)
Apr 05, 2006 5.185 5.217 5.185 5.217 123,235 +0.01(+0.26%)
Apr 04, 2006 5.190 5.204 5.172 5.204 172,180 +0.03(+0.53%)
Apr 03, 2006 5.185 5.222 5.172 5.176 156,010 -0.01(-0.26%)
Mar 31, 2006 5.222 5.222 5.185 5.190 229,864 -0.03(-0.53%)
Mar 30, 2006 5.226 5.240 5.204 5.217 260,018 -0.03(-0.52%)
Mar 29, 2006 5.259 5.268 5.240 5.245 198,181 -0.03(-0.52%)
Mar 28, 2006 5.281 5.295 5.259 5.272 201,459 -0.02(-0.35%)
Mar 27, 2006 5.281 5.291 5.277 5.291 231,612 -0.00(-0.09%)
Mar 24, 2006 5.272 5.295 5.272 5.295 175,457 +0.02(+0.35%)
Mar 23, 2006 5.281 5.300 5.263 5.277 230,957 -0.01(-0.26%)
Mar 22, 2006 5.295 5.313 5.281 5.291 147,926 -0.04(-0.77%)
Mar 21, 2006 5.281 5.332 5.281 5.332 135,253 +0.01(+0.17%)
Mar 20, 2006 5.341 5.364 5.309 5.323 126,950 -0.02(-0.34%)
Mar 17, 2006 5.355 5.373 5.327 5.341 187,038 -0.00(-0.09%)
Mar 16, 2006 5.272 5.345 5.272 5.345 155,136 +0.06(+1.13%)
Mar 15, 2006 5.295 5.323 5.263 5.286 313,332 -0.02(-0.43%)
Mar 14, 2006 5.286 5.309 5.268 5.309 187,256 +0.00(+0.00%)
Mar 13, 2006 5.355 5.355 5.291 5.309 118,865 -0.05(-0.94%)
Mar 10, 2006 5.378 5.391 5.345 5.359 115,587 -0.02(-0.34%)
Mar 09, 2006 5.364 5.391 5.359 5.378 129,135 -0.00(-0.09%)
Mar 08, 2006 5.355 5.391 5.355 5.382 132,412 +0.02(+0.34%)
Mar 07, 2006 5.382 5.400 5.355 5.364 161,254 -0.03(-0.51%)
Mar 06, 2006 5.419 5.428 5.382 5.391 145,304 -0.03(-0.59%)
Mar 03, 2006 5.437 5.437 5.419 5.423 153,388 -0.01(-0.17%)
Mar 02, 2006 5.423 5.437 5.419 5.432 125,857 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.