Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.085 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.471 6.471 6.333 6.416 89,377 -0.03(-0.50%)
May 27, 2004 6.484 6.503 6.420 6.448 122,812 -0.01(-0.14%)
May 26, 2004 6.461 6.516 6.452 6.457 102,271 +0.03(+0.43%)
May 25, 2004 6.429 6.521 6.429 6.429 207,601 +0.02(+0.36%)
May 24, 2004 6.429 6.475 6.315 6.407 201,045 -0.01(-0.14%)
May 21, 2004 6.425 6.452 6.361 6.416 212,409 +0.03(+0.50%)
May 20, 2004 6.315 6.407 6.315 6.384 242,565 +0.05(+0.72%)
May 19, 2004 6.155 6.384 6.155 6.338 352,703 +0.13(+2.14%)
May 18, 2004 6.132 6.223 6.132 6.205 248,466 +0.07(+1.19%)
May 17, 2004 6.265 6.283 6.118 6.132 203,012 -0.09(-1.47%)
May 14, 2004 6.191 6.255 6.169 6.223 55,724 +0.03(+0.52%)
May 13, 2004 6.132 6.242 6.022 6.191 145,758 +0.06(+0.97%)
May 12, 2004 6.114 6.201 6.077 6.132 170,451 -0.00(-0.07%)
May 11, 2004 6.008 6.178 5.995 6.137 166,081 +0.07(+1.21%)
May 10, 2004 6.274 6.306 5.871 6.063 455,630 -0.28(-4.40%)
May 07, 2004 6.658 6.658 6.201 6.342 298,071 -0.32(-4.74%)
May 06, 2004 6.704 6.736 6.612 6.658 128,931 -0.03(-0.41%)
May 05, 2004 6.567 6.722 6.567 6.686 123,686 +0.14(+2.17%)
May 04, 2004 6.590 6.608 6.521 6.544 124,123 -0.06(-0.97%)
May 03, 2004 6.594 6.608 6.530 6.608 176,133 +0.01(+0.21%)
Apr 30, 2004 6.590 6.622 6.590 6.594 49,168 +0.03(+0.49%)
Apr 29, 2004 6.516 6.590 6.507 6.562 140,294 +0.07(+1.06%)
Apr 28, 2004 6.429 6.498 6.416 6.493 112,978 +0.06(+1.00%)
Apr 27, 2004 6.704 6.727 6.416 6.429 504,799 -0.27(-4.10%)
Apr 26, 2004 6.924 6.965 6.704 6.704 398,813 -0.27(-3.81%)
Apr 23, 2004 6.951 6.997 6.937 6.969 179,411 -0.01(-0.13%)
Apr 22, 2004 6.965 7.029 6.946 6.979 171,981 -0.01(-0.13%)
Apr 21, 2004 7.006 7.052 6.919 6.988 163,677 -0.06(-0.84%)
Apr 20, 2004 7.006 7.084 6.983 7.047 190,993 +0.04(+0.59%)
Apr 19, 2004 6.933 7.033 6.919 7.006 132,864 +0.05(+0.72%)
Apr 16, 2004 7.052 7.052 6.910 6.956 171,762 -0.06(-0.91%)
Apr 15, 2004 6.960 7.047 6.942 7.020 184,437 +0.05(+0.66%)
Apr 14, 2004 6.997 7.065 6.933 6.974 253,929 -0.00(-0.07%)
Apr 13, 2004 7.015 7.043 6.946 6.979 181,159 -0.02(-0.33%)
Apr 12, 2004 7.070 7.070 7.001 7.001 163,021 -0.07(-0.97%)
Apr 08, 2004 7.111 7.116 7.038 7.070 138,983 -0.05(-0.64%)
Apr 07, 2004 7.097 7.189 7.056 7.116 165,862 +0.01(+0.19%)
Apr 06, 2004 7.075 7.130 7.024 7.102 173,729 +0.06(+0.91%)
Apr 05, 2004 7.070 7.088 7.006 7.038 138,983 -0.03(-0.45%)
Apr 02, 2004 7.171 7.171 7.029 7.070 178,537 -0.10(-1.34%)
Apr 01, 2004 7.047 7.189 7.038 7.166 164,114 +0.09(+1.29%)
Mar 31, 2004 7.056 7.097 7.038 7.075 215,031 -0.02(-0.26%)
Mar 30, 2004 7.079 7.093 7.056 7.093 161,273 +0.04(+0.52%)
Mar 29, 2004 7.079 7.084 6.992 7.056 182,689 -0.03(-0.45%)
Mar 26, 2004 7.029 7.088 7.029 7.088 132,864 +0.03(+0.45%)
Mar 25, 2004 7.047 7.065 7.029 7.056 184,218 +0.06(+0.85%)
Mar 24, 2004 7.088 7.093 6.997 6.997 319,269 -0.07(-0.97%)
Mar 23, 2004 7.120 7.120 7.024 7.065 259,174 -0.00(-0.06%)
Mar 22, 2004 7.125 7.125 7.029 7.070 241,910 -0.02(-0.26%)
Mar 19, 2004 7.116 7.184 7.061 7.088 232,076 -0.01(-0.19%)
Mar 18, 2004 7.093 7.130 7.033 7.102 308,779 +0.01(+0.13%)
Mar 17, 2004 7.093 7.139 7.056 7.093 386,138 +0.03(+0.39%)
Mar 16, 2004 7.097 7.116 7.038 7.065 204,542 -0.00(-0.06%)
Mar 15, 2004 7.102 7.143 7.038 7.070 191,211 -0.03(-0.45%)
Mar 12, 2004 7.093 7.134 7.033 7.102 230,328 +0.07(+0.98%)
Mar 11, 2004 7.065 7.130 7.024 7.033 245,843 -0.05(-0.71%)
Mar 10, 2004 7.075 7.102 7.015 7.084 267,696 +0.04(+0.52%)
Mar 09, 2004 7.006 7.088 7.001 7.047 218,090 +0.00(+0.00%)
Mar 08, 2004 7.015 7.070 6.988 7.047 263,326 +0.02(+0.26%)
Mar 05, 2004 6.965 7.061 6.965 7.029 147,943 +0.04(+0.52%)
Mar 04, 2004 7.024 7.043 6.951 6.992 180,722 -0.05(-0.78%)
Mar 03, 2004 7.061 7.093 7.001 7.047 218,309 -0.01(-0.19%)
Mar 02, 2004 7.033 7.093 7.001 7.061 259,174 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.