Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.98 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.038 6.104 6.001 6.021 152,025 +0.01(+0.14%)
May 29, 2003 6.021 6.021 5.984 6.013 149,843 -0.01(-0.14%)
May 28, 2003 6.030 6.063 5.984 6.021 155,420 +0.00(+0.00%)
May 27, 2003 5.988 6.021 5.988 6.021 122,687 +0.02(+0.41%)
May 23, 2003 6.001 6.021 5.988 5.997 239,555 -0.00(-0.07%)
May 22, 2003 6.005 6.005 5.972 6.001 154,450 +0.00(+0.00%)
May 21, 2003 5.980 6.005 5.951 6.001 95,046 +0.00(+0.07%)
May 20, 2003 6.005 6.005 5.943 5.997 120,020 +0.03(+0.48%)
May 19, 2003 5.980 6.005 5.960 5.968 119,292 -0.01(-0.21%)
May 16, 2003 5.993 6.005 5.972 5.980 177,969 +0.00(+0.00%)
May 15, 2003 5.993 6.001 5.972 5.980 100,865 +0.00(+0.00%)
May 14, 2003 5.993 5.997 5.951 5.980 127,779 +0.01(+0.14%)
May 13, 2003 5.935 5.997 5.935 5.972 183,546 +0.01(+0.21%)
May 12, 2003 5.939 5.993 5.918 5.960 80,740 +0.02(+0.42%)
May 09, 2003 5.914 5.939 5.910 5.935 108,866 +0.06(+1.05%)
May 08, 2003 5.889 5.918 5.873 5.873 76,376 -0.02(-0.35%)
May 07, 2003 5.836 5.902 5.836 5.894 124,142 +0.04(+0.63%)
May 06, 2003 5.927 5.927 5.828 5.857 184,758 -0.07(-1.11%)
May 05, 2003 5.960 5.960 5.889 5.923 94,803 -0.05(-0.76%)
May 02, 2003 5.836 6.001 5.836 5.968 74,921 +0.12(+1.97%)
May 01, 2003 5.931 5.931 5.852 5.852 76,861 -0.04(-0.70%)
Apr 30, 2003 5.857 5.894 5.857 5.894 50,190 +0.06(+0.99%)
Apr 29, 2003 5.931 5.931 5.832 5.836 109,594 -0.08(-1.39%)
Apr 28, 2003 5.877 5.935 5.877 5.918 86,317 +0.06(+1.06%)
Apr 25, 2003 5.848 5.857 5.795 5.857 55,039 +0.01(+0.14%)
Apr 24, 2003 5.828 5.852 5.799 5.848 88,257 +0.02(+0.35%)
Apr 23, 2003 5.811 5.877 5.811 5.828 125,839 +0.02(+0.36%)
Apr 22, 2003 5.778 5.836 5.774 5.807 117,353 +0.03(+0.50%)
Apr 21, 2003 5.745 5.799 5.712 5.778 111,291 +0.05(+0.86%)
Apr 17, 2003 5.774 5.774 5.720 5.729 57,221 -0.05(-0.79%)
Apr 16, 2003 5.774 5.778 5.729 5.774 99,895 +0.03(+0.57%)
Apr 15, 2003 5.770 5.811 5.741 5.741 65,708 +0.00(+0.00%)
Apr 14, 2003 5.758 5.774 5.716 5.741 101,350 +0.01(+0.14%)
Apr 11, 2003 5.745 5.749 5.708 5.733 72,012 -0.04(-0.71%)
Apr 10, 2003 5.716 5.774 5.716 5.774 106,442 +0.05(+0.79%)
Apr 09, 2003 5.753 5.753 5.712 5.729 77,831 -0.02(-0.43%)
Apr 08, 2003 5.667 5.753 5.654 5.753 101,350 +0.11(+1.90%)
Apr 07, 2003 5.704 5.704 5.601 5.646 129,718 -0.05(-0.80%)
Apr 04, 2003 5.692 5.700 5.667 5.692 74,194 -0.01(-0.22%)
Apr 03, 2003 5.716 5.741 5.683 5.704 144,266 -0.05(-0.93%)
Apr 02, 2003 5.774 5.782 5.737 5.758 163,664 -0.04(-0.64%)
Apr 01, 2003 5.766 5.803 5.745 5.795 75,164 +0.04(+0.64%)
Mar 31, 2003 5.675 5.758 5.659 5.758 94,803 +0.04(+0.72%)
Mar 28, 2003 5.716 5.720 5.667 5.716 58,434 +0.02(+0.29%)
Mar 27, 2003 5.609 5.712 5.572 5.700 94,803 +0.08(+1.39%)
Mar 26, 2003 5.568 5.621 5.527 5.621 186,940 +0.02(+0.37%)
Mar 25, 2003 5.621 5.634 5.498 5.601 211,672 -0.03(-0.51%)
Mar 24, 2003 5.638 5.642 5.568 5.630 200,033 +0.01(+0.22%)
Mar 21, 2003 5.659 5.733 5.588 5.617 117,595 -0.05(-0.87%)
Mar 20, 2003 5.720 5.720 5.663 5.667 58,676 -0.06(-1.01%)
Mar 19, 2003 5.749 5.753 5.696 5.725 95,773 +0.00(+0.07%)
Mar 18, 2003 5.716 5.770 5.679 5.720 64,980 +0.00(+0.00%)
Mar 17, 2003 5.857 5.861 5.704 5.720 132,386 -0.12(-1.98%)
Mar 14, 2003 5.852 5.889 5.819 5.836 64,010 -0.02(-0.35%)
Mar 13, 2003 5.885 5.885 5.852 5.857 59,646 -0.03(-0.49%)
Mar 12, 2003 5.877 5.889 5.852 5.885 59,161 -0.04(-0.63%)
Mar 11, 2003 5.877 5.931 5.844 5.923 113,716 +0.05(+0.91%)
Mar 10, 2003 5.824 5.894 5.803 5.869 42,431 +0.02(+0.35%)
Mar 07, 2003 5.832 5.857 5.824 5.848 29,095 +0.00(+0.07%)
Mar 06, 2003 5.824 5.869 5.807 5.844 70,557 -0.01(-0.21%)
Mar 05, 2003 5.852 5.873 5.815 5.857 87,772 +0.01(+0.14%)
Mar 04, 2003 5.758 5.894 5.758 5.848 251,194 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.