Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 85.81 85.85 84.47 85.42 24,329,062 -0.29(-0.34%)
May 30, 2013 86.02 86.11 85.48 85.71 13,413,775 -0.21(-0.24%)
May 29, 2013 85.55 85.97 85.43 85.92 15,137,785 +0.96(+1.12%)
May 28, 2013 86.65 86.78 84.95 84.97 18,177,634 -2.21(-2.54%)
May 24, 2013 87.31 87.64 87.11 87.18 7,178,114 +0.12(+0.14%)
May 23, 2013 87.44 87.51 86.41 87.06 12,335,611 +0.41(+0.47%)
May 22, 2013 88.09 88.48 86.43 86.65 24,600,680 -1.31(-1.49%)
May 21, 2013 87.27 87.98 86.89 87.95 10,426,056 +0.69(+0.79%)
May 20, 2013 87.80 87.83 87.17 87.27 7,824,045 -0.10(-0.12%)
May 17, 2013 88.04 88.18 87.31 87.37 9,962,505 -1.12(-1.27%)
May 16, 2013 88.05 88.77 88.02 88.49 11,335,226 +0.91(+1.04%)
May 15, 2013 87.72 87.86 86.89 87.58 19,572,540 -0.37(-0.42%)
May 13, 2013 87.98 88.21 87.80 87.95 10,786,443 -0.68(-0.77%)
May 10, 2013 89.39 89.41 87.96 88.63 15,662,963 -0.96(-1.07%)
May 09, 2013 89.95 90.55 89.55 89.60 10,084,574 -0.23(-0.26%)
May 08, 2013 89.77 90.19 89.69 89.83 7,680,926 +0.14(+0.16%)
May 07, 2013 89.71 89.94 89.60 89.68 6,761,333 -0.35(-0.39%)
May 06, 2013 90.42 90.50 89.80 90.04 6,862,232 -0.22(-0.25%)
May 03, 2013 91.18 92.44 90.19 90.26 15,117,890 -2.18(-2.36%)
May 02, 2013 92.25 92.53 92.19 92.44 5,589,317 -0.12(-0.13%)
May 01, 2013 92.15 92.75 92.13 92.56 14,368,794 +0.94(+1.03%)
Apr 30, 2013 91.80 92.12 91.36 91.62 6,011,488 +0.05(+0.06%)
Apr 29, 2013 92.04 92.15 91.43 91.57 6,600,345 -0.34(-0.36%)
Apr 26, 2013 91.76 91.99 91.07 91.90 6,577,673 +0.83(+0.92%)
Apr 25, 2013 91.05 91.14 90.94 91.07 5,770,350 -0.39(-0.43%)
Apr 24, 2013 91.22 91.48 91.09 91.46 4,932,259 +0.23(+0.25%)
Apr 23, 2013 91.80 92.20 91.15 91.23 10,798,743 -0.32(-0.35%)
Apr 22, 2013 91.49 91.83 91.36 91.55 6,067,857 +0.07(+0.07%)
Apr 19, 2013 91.57 91.60 91.33 91.48 7,349,928 -0.19(-0.21%)
Apr 18, 2013 91.47 91.77 91.31 91.68 9,411,224 +0.22(+0.24%)
Apr 17, 2013 91.09 92.00 91.09 91.45 12,111,781 +0.60(+0.66%)
Apr 16, 2013 90.81 91.25 90.78 90.85 8,798,982 -0.75(-0.82%)
Apr 15, 2013 90.96 91.63 90.77 91.60 17,384,988 +0.79(+0.87%)
Apr 12, 2013 90.37 90.82 90.04 90.81 12,425,821 +1.33(+1.49%)
Apr 11, 2013 89.50 89.74 89.29 89.48 10,072,189 +0.17(+0.19%)
Apr 10, 2013 89.82 89.87 89.30 89.31 14,453,783 -1.24(-1.37%)
Apr 09, 2013 90.89 91.04 90.40 90.55 9,634,870 -0.22(-0.25%)
Apr 08, 2013 91.33 91.51 90.70 90.78 10,768,351 -0.70(-0.77%)
Apr 05, 2013 91.52 91.93 91.33 91.48 25,011,062 +1.81(+2.02%)
Apr 04, 2013 89.07 89.68 88.98 89.67 12,574,734 +1.06(+1.19%)
Apr 03, 2013 88.12 88.85 88.07 88.61 12,791,903 +0.79(+0.90%)
Apr 02, 2013 87.94 87.99 87.70 87.82 7,301,185 -0.36(-0.41%)
Apr 01, 2013 87.53 88.20 87.51 88.18 8,208,599 +0.66(+0.75%)
Mar 28, 2013 87.78 88.03 87.46 87.52 7,839,688 -0.45(-0.51%)
Mar 27, 2013 87.92 88.27 87.83 87.96 10,418,524 +0.74(+0.85%)
Mar 26, 2013 86.86 87.63 86.79 87.22 6,853,196 +0.10(+0.12%)
Mar 25, 2013 86.78 87.53 86.71 87.12 7,857,795 -0.08(-0.09%)
Mar 22, 2013 87.18 87.32 86.78 87.20 8,508,951 +0.07(+0.08%)
Mar 21, 2013 86.85 87.14 86.60 87.13 8,234,010 +0.83(+0.96%)
Mar 20, 2013 86.74 86.95 86.27 86.30 11,496,327 -0.97(-1.12%)
Mar 19, 2013 86.79 87.61 86.73 87.27 16,128,154 +0.59(+0.68%)
Mar 18, 2013 86.83 86.86 86.32 86.69 12,314,808 +0.65(+0.76%)
Mar 15, 2013 85.71 86.12 85.69 86.03 13,016,141 +0.40(+0.47%)
Mar 14, 2013 85.53 85.94 85.45 85.63 12,583,804 -0.26(-0.30%)
Mar 13, 2013 85.64 86.02 85.49 85.89 9,918,694 -0.09(-0.10%)
Mar 12, 2013 85.65 86.05 85.64 85.98 12,465,498 +0.62(+0.72%)
Mar 11, 2013 85.56 85.64 85.27 85.36 7,825,442 +0.08(+0.10%)
Mar 08, 2013 85.37 85.73 85.18 85.28 20,753,342 -0.90(-1.04%)
Mar 07, 2013 86.51 86.59 86.14 86.18 11,473,091 -0.67(-0.77%)
Mar 06, 2013 87.03 87.32 86.84 86.85 8,766,172 -0.80(-0.91%)
Mar 05, 2013 87.75 87.84 87.46 87.64 8,798,904 -0.25(-0.29%)
Mar 04, 2013 88.28 88.42 87.89 87.90 6,070,237 -0.47(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.