Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.864 +0.056 (+0.96%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.661 6.751 6.562 6.697 110,101 -0.01(-0.13%)
May 27, 2022 6.571 6.710 6.471 6.706 228,900 +0.28(+4.35%)
May 26, 2022 6.282 6.426 6.264 6.426 139,509 +0.16(+2.59%)
May 25, 2022 6.219 6.300 6.201 6.264 97,912 +0.05(+0.72%)
May 24, 2022 6.084 6.219 6.075 6.219 70,123 +0.16(+2.68%)
May 23, 2022 5.976 6.102 5.940 6.057 101,916 +0.10(+1.66%)
May 20, 2022 5.868 5.958 5.868 5.958 176,314 +0.12(+2.01%)
May 19, 2022 5.759 5.886 5.759 5.841 139,597 +0.01(+0.15%)
May 18, 2022 6.021 6.039 5.777 5.832 174,727 -0.21(-3.43%)
May 17, 2022 6.057 6.102 6.021 6.039 87,204 -0.05(-0.89%)
May 16, 2022 6.174 6.210 6.084 6.093 120,711 -0.08(-1.31%)
May 13, 2022 6.192 6.210 6.123 6.174 51,212 +0.00(+0.00%)
May 12, 2022 6.165 6.216 6.111 6.174 89,120 +0.01(+0.15%)
May 11, 2022 6.246 6.246 6.165 6.165 150,290 -0.08(-1.27%)
May 10, 2022 6.110 6.271 6.110 6.244 132,859 +0.13(+2.05%)
May 09, 2022 6.119 6.160 6.038 6.119 143,768 -0.07(-1.16%)
May 06, 2022 6.146 6.191 6.119 6.191 31,611 +0.03(+0.44%)
May 05, 2022 6.119 6.200 6.074 6.164 164,420 -0.01(-0.15%)
May 04, 2022 6.146 6.191 6.110 6.173 110,117 +0.00(+0.00%)
May 03, 2022 6.092 6.173 6.085 6.173 91,474 +0.08(+1.33%)
May 02, 2022 6.128 6.182 6.083 6.092 149,509 -0.03(-0.44%)
Apr 29, 2022 6.119 6.217 6.114 6.119 183,757 -0.05(-0.87%)
Apr 28, 2022 6.092 6.217 6.074 6.173 204,042 +0.04(+0.58%)
Apr 27, 2022 6.146 6.186 6.110 6.137 215,988 -0.04(-0.58%)
Apr 26, 2022 6.164 6.217 6.128 6.173 88,627 +0.01(+0.15%)
Apr 25, 2022 6.164 6.226 6.065 6.164 216,048 -0.05(-0.87%)
Apr 22, 2022 6.298 6.334 6.217 6.217 93,330 -0.12(-1.84%)
Apr 21, 2022 6.397 6.451 6.289 6.334 86,035 -0.06(-0.98%)
Apr 20, 2022 6.415 6.442 6.119 6.397 270,121 -0.02(-0.28%)
Apr 19, 2022 6.460 6.549 6.405 6.415 99,447 -0.07(-1.11%)
Apr 18, 2022 6.496 6.576 6.478 6.487 90,031 -0.09(-1.36%)
Apr 14, 2022 6.693 6.747 6.514 6.576 107,706 -0.04(-0.68%)
Apr 13, 2022 6.612 6.666 6.567 6.621 73,908 +0.01(+0.14%)
Apr 12, 2022 6.720 6.765 6.567 6.612 104,493 -0.10(-1.47%)
Apr 11, 2022 6.729 6.801 6.693 6.711 47,866 -0.04(-0.66%)
Apr 08, 2022 6.765 6.810 6.621 6.756 79,379 -0.02(-0.24%)
Apr 07, 2022 6.736 6.879 6.665 6.772 125,225 +0.03(+0.40%)
Apr 06, 2022 6.584 6.783 6.584 6.745 93,080 +0.02(+0.27%)
Apr 05, 2022 6.790 6.808 6.700 6.727 119,880 -0.11(-1.57%)
Apr 04, 2022 6.852 6.861 6.745 6.834 170,390 -0.07(-1.03%)
Apr 01, 2022 6.808 6.933 6.780 6.906 158,690 +0.14(+2.11%)
Mar 31, 2022 6.799 6.834 6.731 6.763 190,652 +0.01(+0.13%)
Mar 30, 2022 6.665 6.763 6.665 6.754 120,660 +0.09(+1.34%)
Mar 29, 2022 6.611 6.691 6.566 6.665 143,067 +0.05(+0.81%)
Mar 28, 2022 6.718 6.852 6.584 6.611 155,621 -0.09(-1.33%)
Mar 25, 2022 6.897 6.897 6.683 6.700 136,929 -0.16(-2.34%)
Mar 24, 2022 6.852 6.986 6.779 6.861 94,971 -0.01(-0.13%)
Mar 23, 2022 6.897 6.968 6.861 6.870 33,680 -0.07(-1.03%)
Mar 22, 2022 6.933 6.977 6.857 6.942 96,622 +0.01(+0.13%)
Mar 21, 2022 6.942 7.018 6.879 6.933 66,063 -0.05(-0.77%)
Mar 18, 2022 7.120 7.120 6.942 6.986 49,007 -0.13(-1.88%)
Mar 17, 2022 6.960 7.120 6.915 7.120 52,129 +0.24(+3.51%)
Mar 16, 2022 6.879 7.004 6.879 6.879 72,460 +0.01(+0.13%)
Mar 15, 2022 6.968 6.998 6.861 6.870 121,930 -0.09(-1.28%)
Mar 14, 2022 7.129 7.152 6.915 6.960 126,855 -0.21(-2.99%)
Mar 11, 2022 7.165 7.192 7.129 7.174 43,727 +0.01(+0.12%)
Mar 10, 2022 7.201 7.201 7.156 7.165 44,279 -0.03(-0.47%)
Mar 09, 2022 7.172 7.208 7.171 7.199 43,524 +0.04(+0.62%)
Mar 08, 2022 7.163 7.181 7.137 7.154 108,048 -0.01(-0.12%)
Mar 07, 2022 7.288 7.297 7.128 7.163 82,032 -0.15(-2.07%)
Mar 04, 2022 7.270 7.350 7.261 7.315 40,477 +0.01(+0.12%)
Mar 03, 2022 7.332 7.386 7.252 7.306 73,071 -0.04(-0.48%)
Mar 02, 2022 7.306 7.359 7.252 7.341 139,001 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.