Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.107 6.120 6.091 6.112 173,884 +0.03(+0.54%)
May 27, 2005 6.112 6.116 6.074 6.079 223,634 -0.01(-0.14%)
May 26, 2005 6.099 6.120 6.087 6.087 308,162 -0.03(-0.54%)
May 25, 2005 6.128 6.132 6.087 6.120 331,105 -0.02(-0.27%)
May 24, 2005 6.170 6.178 6.132 6.136 241,747 -0.03(-0.54%)
May 23, 2005 6.178 6.207 6.145 6.170 253,098 +0.00(+0.07%)
May 20, 2005 6.170 6.194 6.141 6.165 232,087 -0.00(-0.07%)
May 19, 2005 6.178 6.190 6.153 6.170 231,363 +0.00(+0.00%)
May 18, 2005 6.149 6.199 6.145 6.170 421,187 +0.02(+0.34%)
May 17, 2005 6.128 6.149 6.124 6.149 156,496 +0.00(+0.00%)
May 16, 2005 6.107 6.170 6.087 6.149 237,883 +0.05(+0.75%)
May 13, 2005 6.128 6.128 6.060 6.103 324,826 +0.02(+0.41%)
May 12, 2005 6.045 6.149 6.025 6.079 299,467 +0.05(+0.76%)
May 11, 2005 6.058 6.074 6.033 6.033 122,685 -0.03(-0.55%)
May 10, 2005 6.087 6.124 6.054 6.066 249,234 -0.00(-0.07%)
May 09, 2005 6.045 6.083 6.037 6.070 81,387 +0.02(+0.41%)
May 06, 2005 6.054 6.054 6.025 6.045 152,873 -0.02(-0.27%)
May 05, 2005 6.070 6.087 6.045 6.062 277,007 -0.01(-0.14%)
May 04, 2005 6.050 6.087 6.045 6.070 258,170 +0.00(+0.07%)
May 03, 2005 6.058 6.083 6.033 6.066 32,120 +0.01(+0.21%)
May 02, 2005 6.074 6.074 6.045 6.054 117,130 -0.01(-0.20%)
Apr 29, 2005 6.079 6.103 6.029 6.066 357,429 +0.00(+0.00%)
Apr 28, 2005 6.054 6.087 6.050 6.066 90,564 +0.01(+0.21%)
Apr 27, 2005 6.054 6.083 6.045 6.054 117,130 +0.00(+0.00%)
Apr 26, 2005 6.045 6.070 6.021 6.054 111,817 +0.02(+0.41%)
Apr 25, 2005 6.016 6.045 6.004 6.029 107,711 +0.02(+0.34%)
Apr 22, 2005 5.983 6.008 5.967 6.008 97,085 +0.04(+0.69%)
Apr 21, 2005 6.033 6.033 5.963 5.967 138,383 -0.05(-0.76%)
Apr 20, 2005 6.000 6.025 5.983 6.012 134,760 +0.02(+0.28%)
Apr 19, 2005 5.979 6.000 5.971 5.996 207,695 +0.03(+0.56%)
Apr 18, 2005 5.934 5.975 5.934 5.963 148,043 +0.02(+0.42%)
Apr 15, 2005 5.934 5.963 5.934 5.938 114,957 -0.00(-0.07%)
Apr 14, 2005 5.880 5.954 5.880 5.942 179,439 +0.02(+0.35%)
Apr 13, 2005 5.917 5.938 5.913 5.921 143,937 -0.03(-0.56%)
Apr 12, 2005 5.917 5.954 5.892 5.954 163,982 +0.06(+1.05%)
Apr 11, 2005 5.888 5.900 5.863 5.892 212,042 +0.00(+0.07%)
Apr 08, 2005 5.880 5.888 5.867 5.888 84,044 +0.01(+0.14%)
Apr 07, 2005 5.880 5.884 5.867 5.880 74,142 +0.01(+0.14%)
Apr 06, 2005 5.888 5.909 5.863 5.871 72,693 +0.00(+0.00%)
Apr 05, 2005 5.892 5.896 5.859 5.871 114,474 -0.02(-0.35%)
Apr 04, 2005 5.855 5.942 5.855 5.892 189,582 +0.02(+0.42%)
Apr 01, 2005 5.843 5.896 5.843 5.867 115,923 +0.03(+0.57%)
Mar 31, 2005 5.805 5.834 5.801 5.834 216,389 +0.02(+0.36%)
Mar 30, 2005 5.797 5.818 5.785 5.814 151,666 +0.02(+0.29%)
Mar 29, 2005 5.822 5.843 5.785 5.797 234,985 -0.04(-0.64%)
Mar 28, 2005 5.892 5.892 5.780 5.834 508,853 -0.02(-0.28%)
Mar 24, 2005 5.859 5.859 5.818 5.851 228,223 +0.00(+0.07%)
Mar 23, 2005 5.896 5.909 5.818 5.847 286,426 -0.05(-0.84%)
Mar 22, 2005 5.900 5.909 5.892 5.896 78,006 -0.01(-0.21%)
Mar 21, 2005 5.917 5.917 5.892 5.909 82,595 -0.00(-0.07%)
Mar 18, 2005 5.934 5.938 5.900 5.913 163,741 -0.01(-0.14%)
Mar 17, 2005 5.954 5.963 5.921 5.921 176,541 -0.01(-0.14%)
Mar 16, 2005 5.942 5.958 5.909 5.929 166,397 -0.01(-0.21%)
Mar 15, 2005 5.958 5.971 5.925 5.942 85,734 +0.00(+0.07%)
Mar 14, 2005 5.954 5.983 5.938 5.938 128,481 -0.02(-0.35%)
Mar 11, 2005 5.967 6.004 5.925 5.958 103,847 -0.03(-0.55%)
Mar 10, 2005 6.045 6.045 5.971 5.992 96,844 -0.01(-0.21%)
Mar 09, 2005 6.045 6.045 5.992 6.004 103,606 -0.09(-1.43%)
Mar 08, 2005 6.087 6.103 6.045 6.091 201,416 +0.00(+0.07%)
Mar 07, 2005 6.074 6.099 6.074 6.087 182,337 +0.01(+0.14%)
Mar 04, 2005 6.058 6.087 6.045 6.079 158,428 +0.04(+0.62%)
Mar 03, 2005 6.074 6.074 6.033 6.041 204,797 -0.01(-0.21%)
Mar 02, 2005 6.029 6.054 6.016 6.054 285,702 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.