Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.774 3.785 3.751 3.755 800,875 -0.03(-0.80%)
May 23, 2011 3.762 3.785 3.736 3.785 585,591 +0.00(+0.00%)
May 20, 2011 3.766 3.785 3.742 3.785 595,280 +0.02(+0.40%)
May 19, 2011 3.751 3.774 3.724 3.770 709,246 +0.02(+0.50%)
May 18, 2011 3.690 3.751 3.690 3.751 652,925 +0.06(+1.75%)
May 17, 2011 3.679 3.702 3.675 3.687 946,166 -0.02(-0.51%)
May 16, 2011 3.694 3.716 3.694 3.706 737,396 +0.01(+0.31%)
May 13, 2011 3.736 3.755 3.679 3.694 1,186,710 -0.05(-1.32%)
May 12, 2011 3.743 3.770 3.724 3.743 517,795 -0.02(-0.40%)
May 11, 2011 3.777 3.781 3.724 3.759 889,669 +0.00(+0.00%)
May 10, 2011 3.732 3.770 3.724 3.759 1,025,385 +0.04(+1.02%)
May 09, 2011 3.694 3.728 3.683 3.721 1,034,667 +0.03(+0.72%)
May 06, 2011 3.668 3.694 3.656 3.694 712,880 +0.05(+1.25%)
May 05, 2011 3.649 3.683 3.649 3.649 764,328 -0.00(-0.10%)
May 04, 2011 3.671 3.690 3.652 3.652 825,177 +0.00(+0.00%)
May 03, 2011 3.656 3.679 3.649 3.652 501,661 -0.02(-0.50%)
May 02, 2011 3.668 3.671 3.664 3.671 612,982 -0.01(-0.33%)
Apr 29, 2011 3.683 3.687 3.660 3.683 627,823 +0.00(+0.00%)
Apr 28, 2011 3.645 3.683 3.641 3.683 835,888 +0.03(+0.83%)
Apr 27, 2011 3.652 3.656 3.641 3.652 575,367 +0.01(+0.36%)
Apr 26, 2011 3.643 3.651 3.624 3.639 924,456 +0.02(+0.62%)
Apr 25, 2011 3.628 3.647 3.613 3.617 768,499 -0.01(-0.31%)
Apr 21, 2011 3.639 3.647 3.605 3.628 942,001 +0.02(+0.42%)
Apr 20, 2011 3.639 3.669 3.613 3.613 1,149,452 -0.01(-0.31%)
Apr 19, 2011 3.635 3.643 3.617 3.624 691,172 -0.03(-0.72%)
Apr 18, 2011 3.602 3.651 3.594 3.651 744,682 +0.03(+0.73%)
Apr 15, 2011 3.602 3.624 3.590 3.624 653,905 +0.03(+0.73%)
Apr 14, 2011 3.598 3.620 3.590 3.598 695,732 -0.02(-0.62%)
Apr 13, 2011 3.639 3.639 3.602 3.620 515,004 +0.02(+0.52%)
Apr 12, 2011 3.590 3.628 3.587 3.602 554,562 +0.00(+0.10%)
Apr 11, 2011 3.651 3.651 3.594 3.598 1,238,940 +0.01(+0.31%)
Apr 08, 2011 3.602 3.609 3.575 3.587 1,041,592 -0.02(-0.42%)
Apr 07, 2011 3.590 3.624 3.579 3.602 733,985 +0.01(+0.21%)
Apr 06, 2011 3.605 3.635 3.587 3.594 965,889 -0.00(-0.10%)
Apr 05, 2011 3.594 3.598 3.583 3.598 671,039 +0.02(+0.45%)
Apr 04, 2011 3.571 3.594 3.571 3.582 786,158 +0.01(+0.28%)
Apr 01, 2011 3.583 3.583 3.556 3.571 610,758 -0.00(-0.11%)
Mar 31, 2011 3.587 3.594 3.575 3.575 663,285 -0.01(-0.31%)
Mar 30, 2011 3.605 3.605 3.587 3.587 579,879 -0.01(-0.17%)
Mar 29, 2011 3.620 3.620 3.575 3.593 847,900 +0.00(+0.01%)
Mar 28, 2011 3.581 3.600 3.562 3.592 863,214 +0.03(+0.73%)
Mar 25, 2011 3.559 3.581 3.557 3.566 771,241 +0.01(+0.32%)
Mar 24, 2011 3.562 3.581 3.551 3.555 915,655 +0.00(+0.11%)
Mar 23, 2011 3.562 3.596 3.551 3.551 917,201 -0.01(-0.40%)
Mar 22, 2011 3.570 3.615 3.555 3.565 1,076,856 -0.00(-0.02%)
Mar 21, 2011 3.607 3.622 3.562 3.566 1,164,623 -0.03(-0.93%)
Mar 18, 2011 3.588 3.607 3.588 3.600 559,114 +0.01(+0.31%)
Mar 17, 2011 3.562 3.592 3.559 3.588 429,372 +0.04(+1.16%)
Mar 16, 2011 3.588 3.596 3.544 3.547 883,501 -0.04(-1.15%)
Mar 15, 2011 3.575 3.607 3.573 3.588 1,231,312 -0.02(-0.62%)
Mar 14, 2011 3.615 3.626 3.596 3.611 868,091 -0.00(-0.10%)
Mar 11, 2011 3.577 3.618 3.566 3.615 639,455 +0.03(+0.73%)
Mar 10, 2011 3.626 3.626 3.577 3.588 974,123 -0.01(-0.31%)
Mar 09, 2011 3.570 3.600 3.551 3.600 854,282 +0.05(+1.48%)
Mar 08, 2011 3.559 3.588 3.544 3.547 644,728 -0.01(-0.42%)
Mar 07, 2011 3.607 3.607 3.562 3.562 647,837 -0.02(-0.62%)
Mar 04, 2011 3.547 3.585 3.540 3.585 517,698 +0.03(+0.73%)
Mar 03, 2011 3.555 3.573 3.539 3.559 562,699 +0.01(+0.21%)
Mar 02, 2011 3.559 3.573 3.547 3.551 663,393 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.