Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 8.779 8.779 8.747 8.747 178,382 -0.03(-0.37%)
May 29, 2014 8.779 8.792 8.760 8.779 125,444 +0.01(+0.07%)
May 28, 2014 8.760 8.779 8.747 8.772 103,095 +0.03(+0.37%)
May 27, 2014 8.766 8.766 8.734 8.740 109,317 -0.01(-0.15%)
May 23, 2014 8.760 8.753 8.753 8.753 92,175 +0.02(+0.22%)
May 22, 2014 8.721 8.747 8.721 8.734 154,955 +0.00(+0.00%)
May 21, 2014 8.753 8.753 8.727 8.734 70,564 -0.02(-0.22%)
May 20, 2014 8.753 8.753 8.721 8.753 86,541 +0.01(+0.15%)
May 19, 2014 8.779 8.779 8.721 8.740 206,313 -0.01(-0.07%)
May 16, 2014 8.747 8.753 8.727 8.747 279,812 +0.03(+0.30%)
May 15, 2014 8.721 8.727 8.701 8.721 193,516 +0.04(+0.45%)
May 14, 2014 8.689 8.699 8.676 8.682 278,294 -0.01(-0.07%)
May 13, 2014 8.676 8.689 8.656 8.689 191,011 -0.03(-0.30%)
May 12, 2014 8.714 8.714 8.689 8.714 118,477 +0.01(+0.15%)
May 09, 2014 8.714 8.714 8.682 8.701 81,924 -0.01(-0.15%)
May 08, 2014 8.669 8.714 8.669 8.714 107,712 +0.03(+0.30%)
May 07, 2014 8.656 8.689 8.656 8.689 124,706 +0.00(+0.00%)
May 06, 2014 8.643 8.689 8.643 8.689 150,588 +0.03(+0.37%)
May 05, 2014 8.676 8.676 8.650 8.656 181,996 -0.01(-0.07%)
May 02, 2014 8.643 8.663 8.605 8.663 225,088 -0.01(-0.07%)
May 01, 2014 8.637 8.695 8.605 8.669 200,080 +0.04(+0.45%)
Apr 30, 2014 8.572 8.630 8.572 8.630 176,393 +0.03(+0.38%)
Apr 29, 2014 8.579 8.611 8.579 8.598 160,992 -0.02(-0.22%)
Apr 28, 2014 8.618 8.630 8.592 8.618 142,422 +0.01(+0.08%)
Apr 25, 2014 8.566 8.611 8.566 8.611 186,019 +0.04(+0.45%)
Apr 24, 2014 8.572 8.579 8.547 8.572 118,932 +0.00(+0.00%)
Apr 23, 2014 8.508 8.572 8.508 8.572 92,287 +0.05(+0.61%)
Apr 22, 2014 8.488 8.521 8.488 8.521 88,508 +0.02(+0.23%)
Apr 21, 2014 8.463 8.501 8.463 8.501 78,708 +0.05(+0.53%)
Apr 17, 2014 8.488 8.456 8.456 8.456 156,930 -0.05(-0.53%)
Apr 16, 2014 8.463 8.501 8.463 8.501 79,625 +0.03(+0.30%)
Apr 15, 2014 8.469 8.476 8.450 8.476 112,984 +0.01(+0.15%)
Apr 14, 2014 8.443 8.463 8.437 8.463 210,183 -0.01(-0.08%)
Apr 11, 2014 8.437 8.469 8.437 8.469 128,269 +0.01(+0.08%)
Apr 10, 2014 8.424 8.495 8.424 8.463 240,652 +0.04(+0.46%)
Apr 09, 2014 8.450 8.450 8.424 8.424 126,409 +0.00(+0.00%)
Apr 08, 2014 8.417 8.450 8.405 8.424 133,993 -0.01(-0.08%)
Apr 07, 2014 8.411 8.430 8.398 8.430 85,783 +0.02(+0.23%)
Apr 04, 2014 8.392 8.430 8.392 8.411 195,463 +0.00(+0.00%)
Apr 03, 2014 8.372 8.411 8.372 8.411 79,918 +0.04(+0.46%)
Apr 02, 2014 8.411 8.411 8.372 8.372 79,628 -0.05(-0.54%)
Apr 01, 2014 8.430 8.442 8.405 8.417 77,906 -0.04(-0.46%)
Mar 31, 2014 8.424 8.456 8.424 8.456 78,903 +0.01(+0.08%)
Mar 28, 2014 8.437 8.463 8.424 8.450 83,703 +0.00(+0.00%)
Mar 27, 2014 8.450 8.476 8.430 8.450 62,888 +0.01(+0.08%)
Mar 26, 2014 8.392 8.443 8.392 8.443 57,684 +0.05(+0.54%)
Mar 25, 2014 8.411 8.417 8.386 8.398 79,545 -0.02(-0.23%)
Mar 24, 2014 8.398 8.424 8.387 8.417 91,435 +0.00(+0.00%)
Mar 21, 2014 8.353 8.417 8.353 8.417 102,496 +0.06(+0.70%)
Mar 20, 2014 8.366 8.366 8.321 8.359 164,647 -0.05(-0.54%)
Mar 19, 2014 8.417 8.437 8.353 8.405 124,488 -0.03(-0.38%)
Mar 18, 2014 8.437 8.437 8.405 8.437 129,011 +0.02(+0.23%)
Mar 17, 2014 8.430 8.450 8.417 8.417 90,392 -0.04(-0.46%)
Mar 14, 2014 8.456 8.456 8.417 8.456 93,690 +0.00(+0.00%)
Mar 13, 2014 8.405 8.456 8.398 8.456 77,602 +0.04(+0.46%)
Mar 12, 2014 8.346 8.417 8.346 8.417 58,654 +0.03(+0.38%)
Mar 11, 2014 8.381 8.398 8.379 8.385 87,438 +0.00(+0.00%)
Mar 10, 2014 8.327 8.392 8.327 8.385 117,929 +0.03(+0.31%)
Mar 07, 2014 8.405 8.405 8.340 8.359 137,572 -0.05(-0.54%)
Mar 06, 2014 8.456 8.456 8.392 8.405 112,864 -0.06(-0.76%)
Mar 05, 2014 8.482 8.501 8.456 8.469 90,651 -0.03(-0.38%)
Mar 04, 2014 8.450 8.501 8.450 8.501 126,658 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.