Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.99 +0.06 (+0.46%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.468 5.476 5.429 5.464 91,721 +0.04(+0.65%)
May 28, 2002 5.401 5.433 5.370 5.429 96,575 +0.03(+0.58%)
May 27, 2002 5.429 5.433 5.374 5.397 70,260 +0.00(+0.00%)
May 24, 2002 5.429 5.433 5.374 5.397 70,260 -0.04(-0.65%)
May 23, 2002 5.433 5.452 5.382 5.433 638,729 +0.00(+0.07%)
May 22, 2002 5.409 5.429 5.394 5.429 85,078 +0.02(+0.36%)
May 21, 2002 5.429 5.433 5.378 5.409 117,526 -0.02(-0.29%)
May 20, 2002 5.460 5.480 5.335 5.425 145,630 -0.03(-0.57%)
May 17, 2002 5.440 5.464 5.401 5.456 65,916 +0.02(+0.36%)
May 16, 2002 5.433 5.452 5.386 5.437 57,230 +0.05(+0.87%)
May 15, 2002 5.472 5.491 5.390 5.390 124,424 -0.11(-1.99%)
May 14, 2002 5.487 5.511 5.401 5.499 223,299 +0.02(+0.36%)
May 13, 2002 5.511 5.527 5.460 5.480 126,212 -0.04(-0.71%)
May 10, 2002 5.480 5.527 5.460 5.519 211,291 +0.04(+0.71%)
May 09, 2002 5.425 5.480 5.417 5.480 98,364 +0.05(+0.94%)
May 08, 2002 5.429 5.523 5.429 5.429 154,828 -0.04(-0.64%)
May 07, 2002 5.362 5.472 5.362 5.464 178,588 +0.08(+1.53%)
May 06, 2002 5.382 5.421 5.335 5.382 130,045 +0.00(+0.00%)
May 03, 2002 5.476 5.511 5.366 5.382 200,816 -0.08(-1.50%)
May 02, 2002 5.460 5.527 5.456 5.464 164,536 +0.03(+0.58%)
May 01, 2002 5.421 5.499 5.421 5.433 175,011 +0.01(+0.22%)
Apr 30, 2002 5.429 5.480 5.390 5.421 233,774 -0.01(-0.14%)
Apr 29, 2002 5.374 5.429 5.311 5.429 174,500 +0.03(+0.58%)
Apr 26, 2002 5.323 5.397 5.323 5.397 138,732 +0.07(+1.40%)
Apr 25, 2002 5.323 5.331 5.300 5.323 134,899 +0.01(+0.22%)
Apr 24, 2002 5.331 5.331 5.300 5.311 79,968 -0.01(-0.22%)
Apr 23, 2002 5.323 5.350 5.296 5.323 113,693 +0.00(+0.00%)
Apr 22, 2002 5.323 5.339 5.284 5.323 101,174 +0.03(+0.52%)
Apr 19, 2002 5.245 5.319 5.245 5.296 179,866 -0.02(-0.44%)
Apr 18, 2002 5.300 5.319 5.233 5.319 142,819 +0.05(+0.89%)
Apr 17, 2002 5.288 5.303 5.241 5.272 165,047 +0.02(+0.30%)
Apr 16, 2002 5.249 5.315 5.245 5.257 162,237 -0.07(-1.25%)
Apr 15, 2002 5.354 5.354 5.323 5.323 119,314 -0.01(-0.15%)
Apr 12, 2002 5.358 5.378 5.327 5.331 60,040 -0.03(-0.51%)
Apr 11, 2002 5.390 5.390 5.319 5.358 125,446 -0.03(-0.58%)
Apr 10, 2002 5.370 5.394 5.366 5.390 90,188 +0.02(+0.44%)
Apr 09, 2002 5.390 5.405 5.350 5.366 203,115 -0.02(-0.44%)
Apr 08, 2002 5.429 5.472 5.386 5.390 205,415 -0.01(-0.22%)
Apr 05, 2002 5.327 5.417 5.315 5.401 168,113 +0.06(+1.10%)
Apr 04, 2002 5.280 5.378 5.245 5.343 222,533 +0.07(+1.26%)
Apr 03, 2002 5.268 5.280 5.186 5.276 284,617 +0.03(+0.60%)
Apr 02, 2002 5.280 5.280 5.221 5.245 146,907 +0.00(+0.00%)
Apr 01, 2002 5.303 5.307 5.225 5.245 115,993 +0.03(+0.53%)
Mar 29, 2002 5.237 5.284 5.217 5.217 100,663 +0.00(+0.00%)
Mar 28, 2002 5.237 5.284 5.217 5.217 100,663 -0.01(-0.15%)
Mar 27, 2002 5.127 5.300 5.127 5.225 242,461 +0.06(+1.21%)
Mar 26, 2002 5.206 5.264 5.163 5.163 251,148 -0.07(-1.27%)
Mar 25, 2002 5.249 5.260 5.167 5.229 182,165 -0.05(-1.04%)
Mar 22, 2002 5.284 5.296 5.213 5.284 183,698 +0.00(+0.00%)
Mar 21, 2002 5.225 5.284 5.225 5.284 164,792 +0.05(+0.97%)
Mar 20, 2002 5.335 5.358 5.233 5.233 249,870 -0.13(-2.41%)
Mar 19, 2002 5.444 5.464 5.362 5.362 145,630 -0.09(-1.65%)
Mar 18, 2002 5.487 5.511 5.452 5.452 108,583 -0.03(-0.50%)
Mar 15, 2002 5.499 5.499 5.472 5.480 107,562 +0.02(+0.43%)
Mar 14, 2002 5.499 5.507 5.452 5.456 94,531 -0.05(-0.92%)
Mar 13, 2002 5.460 5.519 5.460 5.507 175,522 +0.00(+0.07%)
Mar 12, 2002 5.476 5.527 5.440 5.503 140,009 +0.03(+0.57%)
Mar 11, 2002 5.499 5.519 5.362 5.472 117,781 -0.03(-0.57%)
Mar 08, 2002 5.558 5.558 5.503 5.503 110,372 -0.04(-0.64%)
Mar 07, 2002 5.558 5.585 5.523 5.538 189,574 -0.04(-0.77%)
Mar 06, 2002 5.558 5.581 5.523 5.581 91,977 +0.03(+0.49%)
Mar 05, 2002 5.585 5.585 5.538 5.554 134,388 -0.03(-0.49%)
Mar 04, 2002 5.585 5.585 5.562 5.581 80,735 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.