Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.296 4.296 4.218 4.226 268,097 -0.06(-1.37%)
May 27, 2004 4.199 4.294 4.196 4.284 686,139 +0.16(+3.89%)
May 26, 2004 4.124 4.133 4.107 4.124 863,104 +0.01(+0.14%)
May 25, 2004 4.143 4.143 4.067 4.118 881,648 -0.05(-1.22%)
May 24, 2004 4.114 4.190 4.114 4.169 274,455 +0.07(+1.80%)
May 21, 2004 4.105 4.111 4.039 4.096 410,093 +0.02(+0.46%)
May 20, 2004 4.122 4.126 4.067 4.077 655,938 -0.03(-0.64%)
May 19, 2004 4.090 4.139 4.090 4.103 938,341 +0.03(+0.65%)
May 18, 2004 4.101 4.141 4.069 4.077 407,974 -0.04(-0.96%)
May 17, 2004 4.139 4.196 4.113 4.116 332,737 -0.05(-1.09%)
May 14, 2004 4.128 4.162 4.114 4.162 444,003 +0.02(+0.55%)
May 13, 2004 4.152 4.154 4.111 4.139 694,616 -0.03(-0.72%)
May 12, 2004 4.199 4.199 4.143 4.169 455,659 -0.02(-0.54%)
May 11, 2004 4.175 4.198 4.120 4.192 545,732 +0.06(+1.42%)
May 10, 2004 4.133 4.148 4.114 4.133 552,620 -0.07(-1.62%)
May 07, 2004 4.228 4.237 4.169 4.201 737,003 -0.05(-1.07%)
May 06, 2004 4.275 4.277 4.209 4.247 945,229 -0.03(-0.66%)
May 05, 2004 4.247 4.281 4.235 4.275 1,072,920 +0.00(+0.04%)
May 04, 2004 4.265 4.313 4.222 4.273 2,234,852 +0.07(+1.75%)
May 03, 2004 4.199 4.226 4.179 4.199 935,162 +0.01(+0.13%)
Apr 30, 2004 4.237 4.237 4.179 4.194 777,800 -0.03(-0.76%)
Apr 29, 2004 4.228 4.277 4.211 4.226 990,795 -0.00(-0.04%)
Apr 28, 2004 4.299 4.307 4.213 4.228 2,090,207 -0.16(-3.66%)
Apr 27, 2004 4.341 4.469 4.341 4.388 1,976,822 -0.06(-1.44%)
Apr 26, 2004 4.496 4.515 4.424 4.452 1,044,308 -0.00(-0.04%)
Apr 23, 2004 4.396 4.473 4.349 4.454 1,517,983 +0.06(+1.37%)
Apr 22, 2004 4.335 4.394 4.299 4.394 987,616 +0.09(+2.02%)
Apr 21, 2004 4.379 4.379 4.288 4.307 1,425,261 -0.05(-1.26%)
Apr 20, 2004 4.416 4.416 4.349 4.362 419,630 -0.06(-1.32%)
Apr 19, 2004 4.445 4.445 4.398 4.420 549,970 -0.02(-0.51%)
Apr 16, 2004 4.464 4.469 4.424 4.443 651,699 +0.02(+0.38%)
Apr 15, 2004 4.435 4.452 4.388 4.426 498,576 +0.00(+0.00%)
Apr 14, 2004 4.441 4.524 4.398 4.426 451,421 -0.03(-0.72%)
Apr 13, 2004 4.537 4.577 4.449 4.458 448,772 -0.10(-2.11%)
Apr 12, 2004 4.596 4.609 4.500 4.554 765,614 -0.05(-0.98%)
Apr 08, 2004 4.669 4.669 4.584 4.600 297,768 -0.07(-1.57%)
Apr 07, 2004 4.718 4.730 4.656 4.673 284,522 -0.04(-0.88%)
Apr 06, 2004 4.681 4.751 4.681 4.715 616,730 +0.02(+0.44%)
Apr 05, 2004 4.662 4.711 4.652 4.694 447,712 +0.07(+1.55%)
Apr 02, 2004 4.571 4.658 4.571 4.622 517,650 +0.06(+1.41%)
Apr 01, 2004 4.566 4.567 4.543 4.558 398,437 -0.01(-0.12%)
Mar 31, 2004 4.620 4.624 4.543 4.564 330,618 -0.05(-1.06%)
Mar 30, 2004 4.647 4.647 4.586 4.613 484,271 -0.02(-0.45%)
Mar 29, 2004 4.535 4.643 4.535 4.633 504,934 +0.15(+3.37%)
Mar 26, 2004 4.435 4.503 4.435 4.483 970,131 +0.07(+1.67%)
Mar 25, 2004 4.343 4.426 4.339 4.409 557,918 +0.07(+1.65%)
Mar 24, 2004 4.347 4.362 4.275 4.337 849,858 -0.03(-0.65%)
Mar 23, 2004 4.430 4.439 4.364 4.365 383,072 -0.03(-0.73%)
Mar 22, 2004 4.460 4.460 4.379 4.398 370,356 -0.07(-1.48%)
Mar 19, 2004 4.511 4.530 4.458 4.464 665,475 -0.02(-0.34%)
Mar 18, 2004 4.473 4.496 4.435 4.479 485,860 +0.02(+0.47%)
Mar 17, 2004 4.379 4.488 4.350 4.458 401,086 +0.08(+1.90%)
Mar 16, 2004 4.384 4.445 4.364 4.375 512,352 -0.01(-0.13%)
Mar 15, 2004 4.405 4.422 4.350 4.381 646,401 -0.03(-0.64%)
Mar 12, 2004 4.413 4.420 4.367 4.409 1,079,808 -0.03(-0.76%)
Mar 11, 2004 4.445 4.492 4.430 4.443 537,254 -0.05(-1.09%)
Mar 10, 2004 4.586 4.586 4.464 4.492 459,898 -0.07(-1.61%)
Mar 09, 2004 4.683 4.683 4.556 4.566 422,280 -0.12(-2.58%)
Mar 08, 2004 4.756 4.762 4.686 4.686 431,817 -0.04(-0.80%)
Mar 05, 2004 4.705 4.762 4.705 4.724 684,019 +0.04(+0.93%)
Mar 04, 2004 4.662 4.711 4.649 4.681 932,513 +0.06(+1.35%)
Mar 03, 2004 4.539 4.635 4.473 4.618 1,044,308 +0.08(+1.75%)
Mar 02, 2004 4.443 4.547 4.443 4.539 1,145,507 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.