Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.58 -0.08 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.130 9.167 9.120 9.139 104,170 +0.03(+0.31%)
May 30, 2023 9.101 9.176 9.054 9.111 126,196 +0.02(+0.21%)
May 26, 2023 9.073 9.111 9.054 9.092 69,549 +0.02(+0.21%)
May 25, 2023 9.045 9.073 9.008 9.073 68,669 +0.07(+0.73%)
May 24, 2023 9.148 9.148 9.008 9.008 67,711 -0.14(-1.54%)
May 23, 2023 9.176 9.176 9.125 9.148 81,597 -0.03(-0.31%)
May 22, 2023 9.233 9.252 9.167 9.176 124,553 -0.06(-0.61%)
May 19, 2023 9.270 9.289 9.214 9.233 80,320 -0.04(-0.40%)
May 18, 2023 9.345 9.355 9.270 9.270 201,185 -0.07(-0.70%)
May 17, 2023 9.252 9.346 9.252 9.336 143,440 +0.07(+0.71%)
May 16, 2023 9.261 9.289 9.242 9.270 208,954 -0.01(-0.10%)
May 15, 2023 9.270 9.322 9.252 9.280 322,329 +0.02(+0.20%)
May 12, 2023 9.308 9.308 9.234 9.261 78,790 +0.00(+0.01%)
May 11, 2023 9.297 9.307 9.246 9.260 130,181 -0.04(-0.40%)
May 10, 2023 9.316 9.344 9.241 9.297 234,318 +0.06(+0.61%)
May 09, 2023 9.307 9.307 9.241 9.241 224,606 -0.03(-0.30%)
May 08, 2023 9.344 9.344 9.251 9.269 264,562 -0.05(-0.50%)
May 05, 2023 9.269 9.363 9.269 9.316 160,069 +0.06(+0.61%)
May 04, 2023 9.204 9.316 9.176 9.260 133,383 +0.04(+0.41%)
May 03, 2023 9.279 9.316 9.223 9.223 156,813 -0.10(-1.10%)
May 02, 2023 9.279 9.335 9.269 9.325 91,862 +0.05(+0.50%)
May 01, 2023 9.316 9.365 9.279 9.279 101,895 -0.12(-1.29%)
Apr 28, 2023 9.363 9.447 9.358 9.400 64,777 +0.04(+0.40%)
Apr 27, 2023 9.344 9.419 9.344 9.363 79,936 +0.02(+0.20%)
Apr 26, 2023 9.288 9.400 9.288 9.344 124,971 +0.04(+0.40%)
Apr 25, 2023 9.325 9.342 9.260 9.307 112,718 -0.03(-0.30%)
Apr 24, 2023 9.335 9.391 9.316 9.335 68,530 +0.02(+0.20%)
Apr 21, 2023 9.354 9.368 9.307 9.316 49,564 -0.04(-0.40%)
Apr 20, 2023 9.232 9.363 9.232 9.354 61,202 +0.08(+0.91%)
Apr 19, 2023 9.354 9.354 9.241 9.269 155,031 -0.08(-0.90%)
Apr 18, 2023 9.419 9.433 9.354 9.354 143,592 -0.08(-0.89%)
Apr 17, 2023 9.438 9.494 9.438 9.438 139,293 -0.05(-0.49%)
Apr 14, 2023 9.550 9.550 9.484 9.484 83,356 -0.07(-0.69%)
Apr 13, 2023 9.513 9.569 9.513 9.550 153,486 +0.01(+0.11%)
Apr 12, 2023 9.530 9.568 9.484 9.540 173,745 +0.05(+0.49%)
Apr 11, 2023 9.474 9.521 9.457 9.493 70,331 +0.02(+0.20%)
Apr 10, 2023 9.493 9.558 9.446 9.474 79,216 -0.03(-0.29%)
Apr 06, 2023 9.549 9.591 9.493 9.502 112,693 -0.04(-0.39%)
Apr 05, 2023 9.418 9.540 9.418 9.540 75,213 +0.12(+1.29%)
Apr 04, 2023 9.400 9.470 9.392 9.418 55,133 -0.03(-0.30%)
Apr 03, 2023 9.521 9.540 9.418 9.446 97,708 -0.07(-0.78%)
Mar 31, 2023 9.390 9.530 9.390 9.521 103,631 +0.15(+1.59%)
Mar 30, 2023 9.316 9.418 9.316 9.372 134,639 +0.06(+0.60%)
Mar 29, 2023 9.288 9.362 9.288 9.316 94,878 +0.01(+0.10%)
Mar 28, 2023 9.307 9.334 9.288 9.307 64,837 +0.02(+0.20%)
Mar 27, 2023 9.279 9.334 9.223 9.288 83,275 +0.04(+0.40%)
Mar 24, 2023 9.260 9.269 9.213 9.251 101,153 +0.06(+0.61%)
Mar 23, 2023 9.195 9.241 9.185 9.195 192,443 -0.07(-0.80%)
Mar 22, 2023 9.251 9.307 9.232 9.269 107,818 +0.00(+0.00%)
Mar 21, 2023 9.325 9.325 9.227 9.269 123,449 -0.06(-0.60%)
Mar 20, 2023 9.362 9.362 9.316 9.325 90,190 -0.03(-0.30%)
Mar 17, 2023 9.372 9.390 9.316 9.353 154,077 -0.02(-0.20%)
Mar 16, 2023 9.390 9.465 9.353 9.372 127,016 -0.02(-0.20%)
Mar 15, 2023 9.344 9.418 9.334 9.390 100,995 -0.02(-0.20%)
Mar 14, 2023 9.381 9.437 9.381 9.409 141,606 +0.00(+0.01%)
Mar 13, 2023 9.380 9.510 9.371 9.408 298,069 +0.03(+0.30%)
Mar 10, 2023 9.362 9.436 9.334 9.380 190,849 +0.02(+0.20%)
Mar 09, 2023 9.297 9.362 9.297 9.362 257,053 +0.09(+1.00%)
Mar 08, 2023 9.241 9.306 9.236 9.269 187,871 +0.06(+0.61%)
Mar 07, 2023 9.213 9.287 9.204 9.213 181,736 +0.01(+0.10%)
Mar 06, 2023 9.259 9.259 9.204 9.204 104,513 -0.03(-0.30%)
Mar 03, 2023 9.222 9.259 9.204 9.232 71,015 +0.06(+0.61%)
Mar 02, 2023 9.157 9.204 9.148 9.176 106,757 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.