Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.14 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.60 10.70 10.60 10.69 114,005 +0.16(+1.56%)
May 28, 2020 10.46 10.56 10.46 10.52 86,343 +0.08(+0.79%)
May 27, 2020 10.41 10.48 10.39 10.44 69,808 +0.08(+0.79%)
May 26, 2020 10.30 10.40 10.24 10.36 109,913 +0.13(+1.29%)
May 22, 2020 10.24 10.28 10.22 10.23 106,226 +0.05(+0.48%)
May 21, 2020 10.14 10.26 10.13 10.18 129,808 +0.06(+0.57%)
May 20, 2020 10.10 10.15 10.09 10.12 39,685 +0.06(+0.57%)
May 19, 2020 10.08 10.09 10.01 10.06 103,689 +0.03(+0.33%)
May 18, 2020 10.08 10.09 10.01 10.03 71,268 +0.00(+0.00%)
May 15, 2020 9.939 10.08 9.939 10.03 57,731 +0.04(+0.41%)
May 14, 2020 9.964 10.05 9.906 9.988 40,644 -0.05(-0.55%)
May 13, 2020 10.17 10.20 10.04 10.04 97,903 -0.14(-1.37%)
May 12, 2020 10.17 10.19 10.08 10.18 100,602 +0.06(+0.57%)
May 11, 2020 10.16 10.16 10.10 10.13 50,584 -0.02(-0.16%)
May 08, 2020 10.18 10.18 10.03 10.14 104,372 +0.03(+0.32%)
May 07, 2020 10.11 10.17 10.08 10.11 67,880 +0.03(+0.33%)
May 06, 2020 10.07 10.11 10.00 10.08 112,022 +0.02(+0.16%)
May 05, 2020 10.07 10.07 9.969 10.06 86,027 +0.07(+0.66%)
May 04, 2020 9.961 10.07 9.896 9.994 139,856 +0.10(+0.99%)
May 01, 2020 9.928 10.02 9.855 9.896 142,581 -0.05(-0.49%)
Apr 30, 2020 9.986 9.986 9.830 9.945 147,523 +0.02(+0.16%)
Apr 29, 2020 9.920 10.02 9.855 9.928 175,121 +0.11(+1.17%)
Apr 28, 2020 9.888 9.896 9.748 9.814 259,426 +0.05(+0.50%)
Apr 27, 2020 9.928 9.957 9.732 9.765 227,363 -0.23(-2.30%)
Apr 24, 2020 10.25 10.25 9.928 9.994 148,074 -0.19(-1.85%)
Apr 23, 2020 10.34 10.34 10.16 10.18 60,298 -0.11(-1.04%)
Apr 22, 2020 10.40 10.40 10.21 10.29 109,808 -0.05(-0.48%)
Apr 21, 2020 10.31 10.39 10.25 10.34 46,747 -0.02(-0.16%)
Apr 20, 2020 10.42 10.49 10.33 10.35 77,570 -0.07(-0.71%)
Apr 17, 2020 10.58 10.70 10.37 10.43 180,180 -0.14(-1.32%)
Apr 16, 2020 10.70 10.70 10.54 10.57 121,520 -0.09(-0.85%)
Apr 15, 2020 10.57 10.68 10.53 10.66 133,761 +0.01(+0.08%)
Apr 14, 2020 10.55 10.89 10.55 10.65 166,352 +0.18(+1.75%)
Apr 13, 2020 10.64 10.64 10.06 10.47 243,000 -0.18(-1.69%)
Apr 09, 2020 10.25 10.69 10.25 10.65 160,585 +0.53(+5.24%)
Apr 08, 2020 9.969 10.19 9.936 10.12 110,584 +0.15(+1.47%)
Apr 07, 2020 10.07 10.27 9.912 9.969 196,768 -0.01(-0.08%)
Apr 06, 2020 9.895 10.21 9.895 9.977 129,715 +0.13(+1.33%)
Apr 03, 2020 10.08 10.12 9.797 9.846 153,353 -0.31(-3.05%)
Apr 02, 2020 10.15 10.22 9.871 10.16 289,317 -0.04(-0.40%)
Apr 01, 2020 10.55 10.59 10.08 10.20 213,160 -0.38(-3.55%)
Mar 31, 2020 10.73 10.84 10.40 10.57 281,041 +0.02(+0.23%)
Mar 30, 2020 10.36 10.65 10.25 10.55 264,538 +0.39(+3.85%)
Mar 27, 2020 10.16 10.66 9.993 10.16 277,653 -0.11(-1.03%)
Mar 26, 2020 9.871 10.46 9.854 10.26 210,962 +0.45(+4.57%)
Mar 25, 2020 9.202 9.895 9.198 9.814 199,350 +0.77(+8.48%)
Mar 24, 2020 8.769 9.944 8.769 9.047 411,407 +0.46(+5.32%)
Mar 23, 2020 9.055 9.055 8.092 8.590 457,440 -0.52(-5.73%)
Mar 20, 2020 8.867 9.414 8.688 9.112 509,951 +0.31(+3.52%)
Mar 19, 2020 7.864 8.941 7.546 8.802 428,578 +0.52(+6.31%)
Mar 18, 2020 8.973 9.210 7.930 8.280 486,406 -1.31(-13.69%)
Mar 17, 2020 9.757 9.944 9.520 9.593 304,357 -0.12(-1.26%)
Mar 16, 2020 9.879 9.952 9.381 9.716 194,124 -0.58(-5.63%)
Mar 13, 2020 10.11 10.42 9.381 10.29 447,555 +0.32(+3.22%)
Mar 12, 2020 10.48 10.48 9.191 9.974 624,650 -0.95(-8.70%)
Mar 11, 2020 11.33 11.38 10.81 10.92 480,825 -0.41(-3.58%)
Mar 10, 2020 11.70 11.70 11.28 11.33 337,862 -0.28(-2.45%)
Mar 09, 2020 11.78 11.80 11.38 11.61 363,586 -0.24(-2.06%)
Mar 06, 2020 11.82 11.86 11.79 11.86 154,885 +0.04(+0.34%)
Mar 05, 2020 11.79 11.87 11.79 11.82 105,009 -0.01(-0.07%)
Mar 04, 2020 11.86 11.87 11.79 11.83 109,278 +0.02(+0.21%)
Mar 03, 2020 11.75 11.87 11.69 11.80 189,514 +0.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.