Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.20 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.58 10.69 10.58 10.67 114,199 +0.16(+1.56%)
May 28, 2020 10.44 10.55 10.44 10.51 86,490 +0.08(+0.79%)
May 27, 2020 10.39 10.46 10.37 10.42 69,926 +0.08(+0.79%)
May 26, 2020 10.28 10.38 10.23 10.34 110,101 +0.13(+1.29%)
May 22, 2020 10.22 10.26 10.20 10.21 106,407 +0.05(+0.49%)
May 21, 2020 10.12 10.24 10.12 10.16 130,029 +0.06(+0.57%)
May 20, 2020 10.09 10.14 10.07 10.10 39,752 +0.06(+0.57%)
May 19, 2020 10.06 10.07 9.996 10.05 103,866 +0.03(+0.33%)
May 18, 2020 10.06 10.07 9.996 10.01 71,390 +0.00(+0.00%)
May 15, 2020 9.922 10.06 9.922 10.01 57,830 +0.04(+0.41%)
May 14, 2020 9.947 10.03 9.889 9.971 40,713 -0.05(-0.54%)
May 13, 2020 10.16 10.19 10.03 10.03 98,074 -0.14(-1.37%)
May 12, 2020 10.16 10.17 10.07 10.16 100,778 +0.06(+0.57%)
May 11, 2020 10.14 10.14 10.08 10.11 50,672 -0.02(-0.16%)
May 08, 2020 10.16 10.16 10.01 10.12 104,554 +0.03(+0.32%)
May 07, 2020 10.09 10.16 10.07 10.09 67,998 +0.03(+0.33%)
May 06, 2020 10.05 10.09 9.985 10.06 112,218 +0.02(+0.16%)
May 05, 2020 10.05 10.05 9.952 10.04 86,177 +0.07(+0.66%)
May 04, 2020 9.944 10.05 9.878 9.977 140,100 +0.10(+0.99%)
May 01, 2020 9.911 10.01 9.838 9.878 142,830 -0.05(-0.49%)
Apr 30, 2020 9.968 9.968 9.813 9.928 147,780 +0.02(+0.17%)
Apr 29, 2020 9.903 10.00 9.838 9.911 175,426 +0.11(+1.17%)
Apr 28, 2020 9.870 9.878 9.731 9.797 259,878 +0.05(+0.50%)
Apr 27, 2020 9.911 9.940 9.715 9.748 227,760 -0.23(-2.30%)
Apr 24, 2020 10.23 10.23 9.911 9.977 148,332 -0.19(-1.85%)
Apr 23, 2020 10.32 10.32 10.14 10.16 60,403 -0.11(-1.03%)
Apr 22, 2020 10.39 10.39 10.19 10.27 109,999 -0.05(-0.48%)
Apr 21, 2020 10.30 10.37 10.23 10.32 46,829 -0.02(-0.16%)
Apr 20, 2020 10.40 10.48 10.31 10.34 77,705 -0.07(-0.71%)
Apr 17, 2020 10.56 10.68 10.35 10.41 180,494 -0.14(-1.32%)
Apr 16, 2020 10.68 10.68 10.52 10.55 121,732 -0.09(-0.85%)
Apr 15, 2020 10.55 10.66 10.52 10.64 133,994 +0.01(+0.08%)
Apr 14, 2020 10.53 10.87 10.53 10.63 166,642 +0.18(+1.75%)
Apr 13, 2020 10.62 10.62 10.04 10.45 243,433 -0.18(-1.69%)
Apr 09, 2020 10.24 10.68 10.24 10.63 160,871 +0.53(+5.24%)
Apr 08, 2020 9.951 10.17 9.918 10.10 110,781 +0.15(+1.47%)
Apr 07, 2020 10.05 10.25 9.894 9.951 197,119 -0.01(-0.08%)
Apr 06, 2020 9.878 10.19 9.878 9.959 129,946 +0.13(+1.33%)
Apr 03, 2020 10.06 10.10 9.780 9.829 153,626 -0.31(-3.05%)
Apr 02, 2020 10.13 10.20 9.853 10.14 289,833 -0.04(-0.40%)
Apr 01, 2020 10.53 10.57 10.06 10.18 213,540 -0.37(-3.55%)
Mar 31, 2020 10.71 10.82 10.38 10.55 281,542 +0.02(+0.23%)
Mar 30, 2020 10.34 10.63 10.24 10.53 265,009 +0.39(+3.86%)
Mar 27, 2020 10.14 10.64 9.975 10.14 278,148 -0.11(-1.03%)
Mar 26, 2020 9.853 10.44 9.837 10.24 211,338 +0.45(+4.57%)
Mar 25, 2020 9.185 9.878 9.181 9.796 199,705 +0.77(+8.48%)
Mar 24, 2020 8.754 9.926 8.754 9.031 412,141 +0.46(+5.32%)
Mar 23, 2020 9.039 9.039 8.078 8.575 458,256 -0.52(-5.73%)
Mar 20, 2020 8.852 9.397 8.672 9.096 510,859 +0.31(+3.52%)
Mar 19, 2020 7.850 8.925 7.532 8.786 429,342 +0.52(+6.31%)
Mar 18, 2020 8.957 9.194 7.916 8.265 487,273 -1.31(-13.69%)
Mar 17, 2020 9.739 9.926 9.503 9.576 304,899 -0.12(-1.26%)
Mar 16, 2020 9.861 9.935 9.365 9.698 194,470 -0.58(-5.63%)
Mar 13, 2020 10.09 10.40 9.365 10.28 448,353 +0.32(+3.22%)
Mar 12, 2020 10.46 10.46 9.174 9.956 625,789 -0.95(-8.70%)
Mar 11, 2020 11.31 11.36 10.79 10.90 481,702 -0.41(-3.58%)
Mar 10, 2020 11.67 11.67 11.26 11.31 338,479 -0.28(-2.45%)
Mar 09, 2020 11.76 11.78 11.36 11.59 364,249 -0.24(-2.05%)
Mar 06, 2020 11.80 11.84 11.77 11.84 155,168 +0.04(+0.34%)
Mar 05, 2020 11.76 11.85 11.76 11.80 105,201 -0.01(-0.07%)
Mar 04, 2020 11.84 11.85 11.76 11.80 109,477 +0.02(+0.21%)
Mar 03, 2020 11.73 11.84 11.67 11.78 189,860 +0.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.