Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.562 9.600 9.562 9.600 86,478 +0.03(+0.31%)
May 30, 2018 9.555 9.577 9.533 9.570 80,303 +0.01(+0.08%)
May 29, 2018 9.540 9.570 9.533 9.562 100,888 +0.04(+0.47%)
May 25, 2018 9.518 9.518 9.518 0 +0.01(+0.16%)
May 24, 2018 9.496 9.540 9.481 9.503 84,148 +0.01(+0.08%)
May 23, 2018 9.458 9.496 9.458 9.496 79,460 +0.07(+0.71%)
May 22, 2018 9.451 9.473 9.429 9.429 92,837 -0.02(-0.24%)
May 21, 2018 9.458 9.472 9.429 9.451 112,200 -0.01(-0.16%)
May 18, 2018 9.421 9.466 9.421 9.466 87,609 +0.04(+0.39%)
May 17, 2018 9.421 9.466 9.421 9.429 176,035 -0.03(-0.31%)
May 16, 2018 9.488 9.503 9.443 9.458 187,523 -0.04(-0.47%)
May 15, 2018 9.510 9.510 9.488 9.503 148,490 -0.01(-0.08%)
May 14, 2018 9.518 9.533 9.510 9.510 111,182 +0.02(+0.22%)
May 11, 2018 9.489 9.519 9.452 9.489 151,297 +0.00(+0.00%)
May 10, 2018 9.497 9.497 9.445 9.489 100,265 +0.01(+0.16%)
May 09, 2018 9.474 9.504 9.460 9.474 99,423 -0.01(-0.08%)
May 08, 2018 9.467 9.511 9.467 9.482 90,570 +0.00(+0.00%)
May 07, 2018 9.474 9.497 9.467 9.482 126,747 +0.01(+0.16%)
May 04, 2018 9.548 9.548 9.467 9.467 74,383 -0.05(-0.54%)
May 03, 2018 9.452 9.534 9.452 9.519 123,460 +0.07(+0.78%)
May 02, 2018 9.445 9.474 9.445 9.445 114,289 +0.00(+0.00%)
May 01, 2018 9.467 9.489 9.445 9.445 133,443 -0.01(-0.16%)
Apr 30, 2018 9.489 9.489 9.452 9.460 80,197 -0.03(-0.31%)
Apr 27, 2018 9.474 9.497 9.415 9.489 212,512 +0.06(+0.59%)
Apr 26, 2018 9.460 9.489 9.430 9.434 92,720 -0.05(-0.51%)
Apr 25, 2018 9.474 9.482 9.445 9.482 100,543 -0.01(-0.16%)
Apr 24, 2018 9.474 9.497 9.460 9.497 121,416 +0.04(+0.47%)
Apr 23, 2018 9.445 9.467 9.445 9.452 78,913 +0.00(+0.00%)
Apr 20, 2018 9.504 9.520 9.452 9.452 143,789 -0.08(-0.85%)
Apr 19, 2018 9.519 9.534 9.504 9.534 129,545 -0.01(-0.08%)
Apr 18, 2018 9.489 9.578 9.482 9.541 199,251 +0.04(+0.39%)
Apr 17, 2018 9.497 9.515 9.486 9.504 84,791 +0.01(+0.08%)
Apr 16, 2018 9.526 9.534 9.497 9.497 116,768 -0.04(-0.47%)
Apr 13, 2018 9.534 9.541 9.504 9.541 129,018 +0.02(+0.22%)
Apr 12, 2018 9.527 9.527 9.494 9.520 158,824 -0.01(-0.15%)
Apr 11, 2018 9.557 9.557 9.498 9.535 147,997 +0.01(+0.08%)
Apr 10, 2018 9.505 9.542 9.505 9.527 108,627 +0.01(+0.08%)
Apr 09, 2018 9.520 9.549 9.483 9.520 123,335 +0.00(+0.00%)
Apr 06, 2018 9.572 9.572 9.468 9.520 341,342 -0.01(-0.08%)
Apr 05, 2018 9.476 9.535 9.476 9.527 137,071 +0.03(+0.31%)
Apr 04, 2018 9.490 9.520 9.461 9.498 116,833 +0.01(+0.16%)
Apr 03, 2018 9.490 9.490 9.468 9.483 127,912 +0.01(+0.08%)
Apr 02, 2018 9.505 9.505 9.461 9.476 118,999 -0.02(-0.23%)
Mar 29, 2018 9.498 9.498 9.498 0 +0.03(+0.31%)
Mar 28, 2018 9.454 9.520 9.432 9.468 168,699 +0.01(+0.08%)
Mar 27, 2018 9.432 9.461 9.409 9.461 97,344 +0.03(+0.31%)
Mar 26, 2018 9.402 9.439 9.373 9.432 180,280 +0.02(+0.23%)
Mar 23, 2018 9.483 9.483 9.402 9.409 116,780 -0.05(-0.55%)
Mar 22, 2018 9.505 9.505 9.439 9.461 170,664 -0.03(-0.31%)
Mar 21, 2018 9.476 9.490 9.432 9.490 196,529 +0.00(+0.00%)
Mar 20, 2018 9.557 9.578 9.457 9.490 243,037 -0.07(-0.77%)
Mar 19, 2018 9.594 9.601 9.535 9.564 163,041 -0.04(-0.38%)
Mar 16, 2018 9.653 9.653 9.601 9.601 127,467 -0.05(-0.53%)
Mar 15, 2018 9.675 9.675 9.594 9.653 152,885 +0.01(+0.08%)
Mar 14, 2018 9.712 9.734 9.645 9.645 95,870 -0.06(-0.62%)
Mar 13, 2018 9.779 9.815 9.676 9.705 161,774 -0.03(-0.30%)
Mar 12, 2018 9.742 9.757 9.671 9.735 65,586 +0.04(+0.38%)
Mar 09, 2018 9.698 9.720 9.671 9.698 129,391 +0.01(+0.07%)
Mar 08, 2018 9.705 9.720 9.676 9.691 130,277 +0.00(+0.01%)
Mar 07, 2018 9.720 9.632 9.691 386,435 -0.01(-0.15%)
Mar 06, 2018 9.676 9.713 9.661 9.705 89,139 +0.03(+0.30%)
Mar 05, 2018 9.625 9.676 9.573 9.676 347,821 +0.10(+1.00%)
Mar 02, 2018 9.654 9.654 9.566 9.581 350,347 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.