Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.762 7.813 7.721 7.721 208,141 -0.06(-0.73%)
May 30, 2012 7.757 7.808 7.736 7.777 143,425 -0.01(-0.07%)
May 29, 2012 7.777 7.829 7.746 7.782 158,185 +0.03(+0.40%)
May 25, 2012 7.772 7.772 7.716 7.752 87,991 +0.01(+0.07%)
May 24, 2012 7.746 7.746 7.695 7.746 97,424 +0.03(+0.33%)
May 23, 2012 7.757 7.757 7.680 7.721 137,503 +0.00(+0.00%)
May 22, 2012 7.746 7.767 7.680 7.721 191,275 -0.02(-0.20%)
May 21, 2012 7.746 7.746 7.721 7.736 78,567 +0.01(+0.13%)
May 18, 2012 7.726 7.746 7.695 7.726 159,059 -0.01(-0.13%)
May 17, 2012 7.741 7.741 7.695 7.736 126,267 +0.01(+0.13%)
May 16, 2012 7.726 7.731 7.690 7.726 126,220 +0.03(+0.33%)
May 15, 2012 7.669 7.705 7.669 7.700 61,597 +0.03(+0.40%)
May 14, 2012 7.726 7.726 7.654 7.669 102,083 -0.04(-0.47%)
May 11, 2012 7.762 7.762 7.668 7.705 123,938 +0.02(+0.20%)
May 10, 2012 7.721 7.741 7.674 7.690 110,932 -0.01(-0.07%)
May 09, 2012 7.705 7.710 7.680 7.695 136,257 +0.02(+0.27%)
May 08, 2012 7.654 7.726 7.623 7.674 155,252 +0.06(+0.74%)
May 07, 2012 7.634 7.639 7.598 7.618 117,567 -0.01(-0.07%)
May 04, 2012 7.634 7.634 7.588 7.623 70,930 -0.01(-0.07%)
May 03, 2012 7.634 7.634 7.577 7.628 108,838 +0.01(+0.07%)
May 02, 2012 7.613 7.628 7.598 7.623 130,962 -0.03(-0.40%)
May 01, 2012 7.618 7.690 7.603 7.654 161,471 +0.07(+0.94%)
Apr 30, 2012 7.567 7.639 7.547 7.582 88,270 +0.04(+0.47%)
Apr 27, 2012 7.526 7.562 7.526 7.547 110,756 +0.01(+0.07%)
Apr 26, 2012 7.516 7.547 7.516 7.542 100,954 +0.03(+0.34%)
Apr 25, 2012 7.516 7.542 7.501 7.516 126,569 -0.03(-0.34%)
Apr 24, 2012 7.516 7.542 7.506 7.542 112,272 +0.02(+0.20%)
Apr 23, 2012 7.542 7.542 7.485 7.526 103,492 +0.01(+0.14%)
Apr 20, 2012 7.480 7.516 7.470 7.516 86,416 +0.03(+0.41%)
Apr 19, 2012 7.470 7.511 7.465 7.485 103,621 +0.00(+0.00%)
Apr 18, 2012 7.485 7.490 7.455 7.485 94,298 +0.02(+0.21%)
Apr 17, 2012 7.475 7.491 7.424 7.470 154,886 -0.02(-0.27%)
Apr 16, 2012 7.480 7.511 7.465 7.490 86,089 +0.01(+0.07%)
Apr 13, 2012 7.455 7.485 7.429 7.485 73,752 +0.05(+0.69%)
Apr 12, 2012 7.460 7.475 7.414 7.434 63,893 -0.03(-0.41%)
Apr 11, 2012 7.450 7.480 7.424 7.465 109,818 +0.04(+0.48%)
Apr 10, 2012 7.424 7.475 7.424 7.429 89,651 -0.02(-0.20%)
Apr 09, 2012 7.373 7.455 7.373 7.444 166,174 +0.08(+1.04%)
Apr 05, 2012 7.333 7.383 7.333 7.368 84,239 +0.02(+0.28%)
Apr 04, 2012 7.317 7.358 7.312 7.348 99,635 +0.02(+0.28%)
Apr 03, 2012 7.343 7.348 7.287 7.328 108,097 +0.01(+0.07%)
Apr 02, 2012 7.373 7.409 7.308 7.322 193,328 -0.05(-0.62%)
Mar 30, 2012 7.277 7.368 7.277 7.368 114,337 +0.09(+1.26%)
Mar 29, 2012 7.302 7.307 7.272 7.277 99,767 -0.02(-0.28%)
Mar 28, 2012 7.231 7.312 7.231 7.297 142,282 +0.05(+0.63%)
Mar 27, 2012 7.165 7.261 7.114 7.251 198,477 +0.07(+0.92%)
Mar 26, 2012 7.272 7.277 7.144 7.185 224,516 -0.07(-0.91%)
Mar 23, 2012 7.272 7.297 7.246 7.251 232,685 -0.03(-0.42%)
Mar 22, 2012 7.317 7.353 7.282 7.282 242,376 -0.04(-0.49%)
Mar 21, 2012 7.317 7.353 7.277 7.317 271,151 +0.04(+0.56%)
Mar 20, 2012 7.190 7.317 7.190 7.277 221,863 +0.08(+1.13%)
Mar 19, 2012 7.099 7.256 7.053 7.195 332,966 +0.05(+0.64%)
Mar 16, 2012 7.277 7.277 7.043 7.150 835,497 -0.16(-2.16%)
Mar 15, 2012 7.500 7.505 7.292 7.307 570,625 -0.21(-2.77%)
Mar 14, 2012 7.673 7.673 7.500 7.516 218,034 -0.15(-1.92%)
Mar 13, 2012 7.739 7.750 7.628 7.663 183,871 -0.08(-1.05%)
Mar 12, 2012 7.739 7.760 7.714 7.744 138,106 +0.02(+0.20%)
Mar 09, 2012 7.714 7.760 7.693 7.729 109,991 +0.02(+0.20%)
Mar 08, 2012 7.714 7.744 7.689 7.714 178,245 +0.00(+0.00%)
Mar 07, 2012 7.648 7.729 7.638 7.714 150,555 +0.07(+0.86%)
Mar 06, 2012 7.613 7.653 7.542 7.648 246,389 +0.03(+0.40%)
Mar 05, 2012 7.739 7.739 7.593 7.618 146,407 -0.12(-1.50%)
Mar 02, 2012 7.760 7.760 7.709 7.734 154,200 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.