Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.771 4.783 4.656 4.669 130,859 -0.09(-1.98%)
May 28, 2009 4.763 4.783 4.738 4.763 99,192 +0.00(+0.09%)
May 27, 2009 4.751 4.816 4.742 4.759 139,185 +0.01(+0.17%)
May 26, 2009 4.714 4.751 4.693 4.751 131,699 +0.05(+0.96%)
May 22, 2009 4.673 4.751 4.673 4.706 100,224 +0.04(+0.79%)
May 21, 2009 4.652 4.702 4.652 4.669 141,820 +0.02(+0.44%)
May 20, 2009 4.652 4.706 4.638 4.648 103,716 +0.04(+0.89%)
May 19, 2009 4.529 4.607 4.525 4.607 112,402 +0.10(+2.18%)
May 18, 2009 4.542 4.546 4.505 4.509 114,040 -0.03(-0.63%)
May 15, 2009 4.579 4.579 4.538 4.538 90,265 -0.01(-0.27%)
May 14, 2009 4.517 4.550 4.489 4.550 130,952 +0.05(+1.09%)
May 13, 2009 4.546 4.550 4.479 4.501 98,823 -0.05(-1.09%)
May 12, 2009 4.473 4.550 4.473 4.550 144,846 +0.07(+1.64%)
May 11, 2009 4.461 4.477 4.347 4.477 262,516 +0.01(+0.18%)
May 08, 2009 4.457 4.477 4.440 4.469 200,461 +0.01(+0.18%)
May 07, 2009 4.473 4.502 4.428 4.461 225,394 -0.01(-0.27%)
May 06, 2009 4.457 4.500 4.436 4.473 249,816 +0.02(+0.55%)
May 05, 2009 4.436 4.453 4.412 4.449 88,179 +0.00(+0.09%)
May 04, 2009 4.514 4.514 4.424 4.445 189,925 -0.04(-0.82%)
May 01, 2009 4.518 4.518 4.476 4.481 115,232 -0.04(-0.81%)
Apr 30, 2009 4.465 4.518 4.436 4.518 120,203 +0.06(+1.28%)
Apr 29, 2009 4.412 4.477 4.384 4.461 189,156 +0.05(+1.11%)
Apr 28, 2009 4.392 4.424 4.339 4.412 114,458 +0.04(+0.84%)
Apr 27, 2009 4.355 4.375 4.331 4.375 130,480 +0.02(+0.47%)
Apr 24, 2009 4.371 4.388 4.331 4.355 65,791 -0.02(-0.56%)
Apr 23, 2009 4.412 4.469 4.354 4.379 172,071 -0.03(-0.74%)
Apr 22, 2009 4.331 4.412 4.331 4.412 149,578 +0.07(+1.69%)
Apr 21, 2009 4.233 4.359 4.204 4.339 198,508 +0.07(+1.72%)
Apr 20, 2009 4.196 4.298 4.184 4.265 225,947 -0.02(-0.57%)
Apr 17, 2009 4.347 4.347 4.160 4.290 158,361 -0.06(-1.40%)
Apr 16, 2009 4.351 4.355 4.253 4.351 73,698 +0.01(+0.19%)
Apr 15, 2009 4.152 4.351 4.147 4.343 150,772 +0.12(+2.89%)
Apr 14, 2009 4.078 4.257 4.078 4.221 156,216 +0.06(+1.47%)
Apr 13, 2009 4.213 4.233 4.111 4.160 96,962 -0.07(-1.55%)
Apr 09, 2009 4.282 4.306 4.221 4.225 145,121 -0.01(-0.29%)
Apr 08, 2009 4.237 4.278 4.229 4.237 91,147 +0.01(+0.19%)
Apr 07, 2009 4.209 4.245 4.189 4.229 92,042 +0.01(+0.29%)
Apr 06, 2009 4.213 4.217 4.132 4.217 99,529 +0.01(+0.29%)
Apr 03, 2009 4.245 4.245 4.132 4.205 132,965 -0.06(-1.33%)
Apr 02, 2009 4.136 4.286 4.136 4.262 145,435 +0.15(+3.54%)
Apr 01, 2009 4.116 4.205 4.097 4.116 92,158 +0.03(+0.79%)
Mar 31, 2009 4.039 4.092 4.031 4.084 136,887 +0.05(+1.30%)
Mar 30, 2009 4.156 4.193 4.011 4.031 171,333 -0.14(-3.30%)
Mar 26, 2009 4.181 4.209 4.165 4.169 64,727 -0.02(-0.48%)
Mar 25, 2009 4.229 4.241 4.156 4.189 192,115 -0.03(-0.67%)
Mar 24, 2009 4.258 4.266 4.165 4.217 75,748 -0.02(-0.48%)
Mar 23, 2009 4.253 4.306 4.229 4.237 157,129 +0.01(+0.29%)
Mar 20, 2009 4.233 4.270 4.189 4.225 126,532 -0.04(-0.95%)
Mar 19, 2009 4.266 4.294 4.266 4.266 76,396 +0.02(+0.48%)
Mar 18, 2009 4.165 4.266 4.165 4.245 129,235 +0.02(+0.38%)
Mar 17, 2009 4.237 4.262 4.152 4.229 98,594 +0.04(+0.87%)
Mar 16, 2009 4.205 4.266 4.152 4.193 103,179 +0.04(+1.07%)
Mar 13, 2009 4.225 4.225 4.128 4.148 0 +0.02(+0.59%)
Mar 12, 2009 4.165 4.278 4.043 4.124 359,694 +0.01(+0.19%)
Mar 11, 2009 4.072 4.201 3.992 4.116 204,341 +0.13(+3.16%)
Mar 10, 2009 3.875 4.048 3.875 3.990 204,645 +0.13(+3.50%)
Mar 09, 2009 3.928 3.928 3.855 3.855 231,786 -0.06(-1.44%)
Mar 06, 2009 3.976 3.984 3.859 3.912 0 +0.04(+1.07%)
Mar 05, 2009 3.920 3.932 3.863 3.870 119,879 -0.07(-1.66%)
Mar 04, 2009 3.936 4.016 3.896 3.936 171,943 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.