Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.618 5.626 5.603 5.607 65,189 -0.02(-0.34%)
May 29, 2008 5.649 5.649 5.599 5.626 170,857 -0.00(-0.07%)
May 28, 2008 5.630 5.637 5.599 5.630 140,199 +0.02(+0.41%)
May 27, 2008 5.576 5.637 5.576 5.607 186,681 +0.04(+0.76%)
May 26, 2008 5.633 5.657 5.560 5.564 0 +0.00(+0.00%)
May 23, 2008 5.633 5.657 5.560 5.564 194,977 -0.08(-1.50%)
May 22, 2008 5.695 5.695 5.633 5.649 288,120 -0.05(-0.88%)
May 21, 2008 5.699 5.726 5.687 5.699 121,288 -0.01(-0.13%)
May 20, 2008 5.683 5.737 5.683 5.707 174,310 -0.00(-0.07%)
May 19, 2008 5.695 5.710 5.664 5.710 175,358 +0.04(+0.68%)
May 16, 2008 5.660 5.676 5.645 5.672 194,077 -0.00(-0.07%)
May 15, 2008 5.691 5.691 5.657 5.676 162,509 -0.01(-0.14%)
May 14, 2008 5.683 5.683 5.672 5.683 187,820 -0.01(-0.14%)
May 13, 2008 5.749 5.749 5.672 5.691 237,716 -0.08(-1.33%)
May 12, 2008 5.741 5.768 5.737 5.768 166,334 +0.03(+0.60%)
May 09, 2008 5.730 5.745 5.703 5.733 96,518 +0.02(+0.40%)
May 08, 2008 5.710 5.745 5.695 5.710 134,754 -0.03(-0.47%)
May 07, 2008 5.749 5.760 5.707 5.737 130,322 -0.01(-0.13%)
May 06, 2008 5.757 5.764 5.733 5.745 158,379 -0.01(-0.20%)
May 05, 2008 5.707 5.768 5.707 5.757 225,707 +0.01(+0.20%)
May 02, 2008 5.799 5.799 5.726 5.745 396,463 -0.08(-1.32%)
May 01, 2008 5.783 5.833 5.768 5.822 136,608 +0.05(+0.80%)
Apr 30, 2008 5.722 5.787 5.722 5.776 109,796 +0.05(+0.94%)
Apr 29, 2008 5.710 5.768 5.710 5.722 149,030 +0.00(+0.00%)
Apr 28, 2008 5.760 5.764 5.710 5.722 244,888 -0.02(-0.40%)
Apr 25, 2008 5.699 5.772 5.699 5.745 267,466 +0.05(+0.95%)
Apr 24, 2008 5.764 5.764 5.691 5.691 194,230 -0.05(-0.80%)
Apr 23, 2008 5.730 5.749 5.730 5.737 168,373 +0.01(+0.13%)
Apr 22, 2008 5.664 5.738 5.660 5.730 199,970 +0.06(+1.02%)
Apr 21, 2008 5.633 5.680 5.618 5.672 185,342 +0.06(+1.10%)
Apr 18, 2008 5.745 5.764 5.583 5.610 253,317 -0.02(-0.41%)
Apr 17, 2008 5.568 5.641 5.568 5.633 196,178 +0.05(+0.83%)
Apr 16, 2008 5.557 5.587 5.534 5.587 155,657 +0.03(+0.55%)
Apr 15, 2008 5.599 5.599 5.522 5.557 163,081 -0.06(-1.03%)
Apr 14, 2008 5.591 5.614 5.572 5.614 162,501 +0.03(+0.62%)
Apr 11, 2008 5.583 5.610 5.549 5.580 209,602 -0.05(-0.82%)
Apr 10, 2008 5.603 5.649 5.603 5.626 183,857 +0.00(+0.00%)
Apr 09, 2008 5.607 5.683 5.607 5.626 165,653 +0.00(+0.00%)
Apr 08, 2008 5.676 5.726 5.614 5.626 129,810 -0.08(-1.35%)
Apr 07, 2008 5.753 5.960 5.607 5.703 308,942 +0.13(+2.28%)
Apr 04, 2008 5.595 5.595 5.549 5.576 220,001 -0.02(-0.28%)
Apr 03, 2008 5.633 5.645 5.591 5.591 128,309 -0.04(-0.68%)
Apr 02, 2008 5.591 5.633 5.583 5.630 181,256 +0.03(+0.48%)
Apr 01, 2008 5.537 5.607 5.537 5.603 157,591 +0.07(+1.25%)
Mar 31, 2008 5.537 5.572 5.526 5.534 136,787 +0.01(+0.21%)
Mar 28, 2008 5.568 5.599 5.522 5.522 158,372 -0.04(-0.76%)
Mar 27, 2008 5.633 5.633 5.549 5.564 317,638 -0.06(-1.03%)
Mar 26, 2008 5.576 5.633 5.560 5.622 238,468 +0.05(+0.97%)
Mar 25, 2008 5.449 5.568 5.449 5.568 288,445 +0.10(+1.90%)
Mar 24, 2008 5.422 5.499 5.422 5.464 203,361 +0.04(+0.78%)
Mar 21, 2008 5.626 5.626 5.384 5.422 198,160 +0.00(+0.00%)
Mar 20, 2008 5.626 5.626 5.384 5.422 198,160 -0.04(-0.77%)
Mar 19, 2008 5.522 5.550 5.403 5.464 156,257 -0.05(-0.98%)
Mar 18, 2008 5.537 5.583 5.476 5.518 224,685 +0.07(+1.27%)
Mar 17, 2008 5.399 5.518 5.395 5.449 241,167 -0.07(-1.25%)
Mar 14, 2008 5.653 5.653 5.476 5.518 122,744 -0.03(-0.55%)
Mar 13, 2008 5.614 5.668 5.549 5.549 190,878 -0.06(-1.10%)
Mar 12, 2008 5.683 5.683 5.610 5.610 267,638 -0.08(-1.49%)
Mar 11, 2008 5.730 5.730 5.668 5.695 224,165 +0.03(+0.54%)
Mar 10, 2008 5.737 5.737 5.622 5.664 265,542 -0.02(-0.27%)
Mar 07, 2008 5.699 5.730 5.653 5.680 220,771 -0.05(-0.94%)
Mar 06, 2008 5.807 5.807 5.660 5.733 189,781 -0.05(-0.86%)
Mar 05, 2008 5.757 5.837 5.691 5.783 480,439 +0.09(+1.62%)
Mar 04, 2008 5.630 5.695 5.564 5.691 628,807 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.