Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.079 6.114 6.060 6.095 480,593 +0.02(+0.32%)
May 30, 2007 6.064 6.152 6.037 6.075 644,432 -0.05(-0.88%)
May 29, 2007 6.191 6.191 5.983 6.129 688,643 -0.04(-0.69%)
May 25, 2007 6.133 6.229 6.122 6.172 503,219 +0.00(+0.00%)
May 24, 2007 6.333 6.333 5.979 6.172 1,970,227 -0.04(-0.62%)
May 23, 2007 6.445 6.556 6.175 6.210 2,469,415 -0.42(-6.27%)
May 22, 2007 6.756 6.760 6.614 6.625 357,324 -0.15(-2.16%)
May 21, 2007 6.845 6.848 6.748 6.771 264,482 -0.08(-1.12%)
May 18, 2007 6.848 6.868 6.845 6.848 98,043 -0.00(-0.06%)
May 17, 2007 6.852 6.891 6.848 6.852 252,519 -0.05(-0.72%)
May 16, 2007 6.956 6.956 6.895 6.902 272,804 -0.08(-1.10%)
May 15, 2007 7.018 7.018 6.952 6.979 260,581 -0.04(-0.60%)
May 14, 2007 7.037 7.056 7.006 7.021 171,380 -0.02(-0.27%)
May 11, 2007 7.071 7.075 7.018 7.041 160,197 -0.05(-0.71%)
May 10, 2007 7.087 7.098 7.044 7.091 130,030 +0.00(+0.05%)
May 09, 2007 7.064 7.110 7.041 7.087 162,278 +0.00(+0.05%)
May 08, 2007 7.144 7.144 7.083 7.083 162,278 -0.06(-0.86%)
May 07, 2007 7.102 7.152 7.102 7.144 127,170 +0.02(+0.28%)
May 04, 2007 7.118 7.152 7.106 7.124 137,312 -0.00(-0.06%)
May 03, 2007 7.133 7.148 7.125 7.129 101,424 -0.00(-0.05%)
May 02, 2007 7.202 7.214 7.064 7.133 363,046 -0.04(-0.59%)
May 01, 2007 7.206 7.206 7.160 7.175 116,247 -0.01(-0.11%)
Apr 30, 2007 7.125 7.183 7.125 7.183 125,609 +0.00(+0.05%)
Apr 27, 2007 7.118 7.202 7.114 7.179 101,163 +0.02(+0.27%)
Apr 26, 2007 7.156 7.175 7.121 7.160 102,204 +0.00(+0.00%)
Apr 25, 2007 7.160 7.175 7.121 7.160 96,742 +0.00(+0.00%)
Apr 24, 2007 7.141 7.179 7.121 7.160 78,278 +0.02(+0.27%)
Apr 23, 2007 7.102 7.148 7.068 7.141 109,225 -0.00(-0.05%)
Apr 20, 2007 7.056 7.156 7.056 7.144 131,591 +0.05(+0.76%)
Apr 19, 2007 6.983 7.179 6.983 7.091 177,362 +0.10(+1.49%)
Apr 18, 2007 6.983 7.021 6.964 6.987 184,903 -0.03(-0.49%)
Apr 17, 2007 7.014 7.048 6.979 7.021 137,572 -0.00(-0.05%)
Apr 16, 2007 7.064 7.064 7.006 7.025 103,764 -0.02(-0.27%)
Apr 13, 2007 7.021 7.060 7.014 7.044 133,411 +0.00(+0.00%)
Apr 12, 2007 6.952 7.064 6.952 7.044 150,055 -0.04(-0.54%)
Apr 11, 2007 7.052 7.114 7.048 7.083 141,733 +0.05(+0.66%)
Apr 10, 2007 6.929 7.041 6.929 7.037 234,575 +0.08(+1.10%)
Apr 09, 2007 6.921 6.960 6.864 6.960 301,411 +0.03(+0.39%)
Apr 05, 2007 6.910 6.933 6.887 6.933 94,922 +0.02(+0.33%)
Apr 04, 2007 6.856 6.910 6.856 6.910 78,278 +0.05(+0.67%)
Apr 03, 2007 6.848 6.883 6.848 6.864 140,433 -0.02(-0.33%)
Apr 02, 2007 6.864 6.887 6.845 6.887 66,575 +0.05(+0.67%)
Mar 30, 2007 6.837 6.856 6.814 6.841 59,554 +0.02(+0.28%)
Mar 29, 2007 6.841 6.875 6.818 6.821 69,436 -0.03(-0.39%)
Mar 28, 2007 6.802 6.891 6.802 6.848 81,399 +0.03(+0.51%)
Mar 27, 2007 6.814 6.821 6.783 6.814 100,383 +0.03(+0.40%)
Mar 26, 2007 6.795 6.825 6.775 6.787 139,913 -0.02(-0.28%)
Mar 23, 2007 6.810 6.825 6.779 6.806 125,349 +0.02(+0.28%)
Mar 22, 2007 6.825 6.848 6.787 6.787 97,783 +0.00(+0.00%)
Mar 21, 2007 6.748 6.802 6.748 6.787 146,934 +0.03(+0.51%)
Mar 20, 2007 6.775 6.787 6.752 6.752 75,677 -0.03(-0.40%)
Mar 19, 2007 6.771 6.802 6.752 6.779 166,439 +0.00(+0.00%)
Mar 16, 2007 6.771 6.798 6.741 6.779 133,151 +0.01(+0.11%)
Mar 15, 2007 6.829 6.829 6.771 6.771 115,467 -0.04(-0.56%)
Mar 14, 2007 6.756 6.845 6.748 6.810 94,402 +0.05(+0.80%)
Mar 13, 2007 6.833 6.814 6.748 6.756 141,473 -0.08(-1.13%)
Mar 12, 2007 6.798 6.845 6.771 6.833 172,680 +0.05(+0.79%)
Mar 09, 2007 6.795 6.802 6.748 6.779 153,436 +0.01(+0.11%)
Mar 08, 2007 6.771 6.798 6.756 6.771 91,801 +0.02(+0.34%)
Mar 07, 2007 6.718 6.775 6.718 6.748 179,182 +0.00(+0.00%)
Mar 06, 2007 6.798 6.806 6.748 6.748 124,569 -0.01(-0.17%)
Mar 05, 2007 6.771 6.806 6.741 6.760 78,018 -0.03(-0.40%)
Mar 02, 2007 6.779 6.806 6.741 6.787 148,495 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.