Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.153 7.174 7.135 7.144 80,786 -0.05(-0.66%)
May 30, 2006 7.148 7.200 7.105 7.192 162,496 +0.07(+0.97%)
May 26, 2006 7.105 7.161 7.105 7.122 57,474 +0.04(+0.55%)
May 25, 2006 7.105 7.105 7.049 7.083 85,634 -0.02(-0.24%)
May 24, 2006 7.083 7.105 7.066 7.101 110,100 -0.01(-0.18%)
May 23, 2006 7.031 7.122 7.031 7.114 234,281 +0.07(+0.97%)
May 22, 2006 7.023 7.062 7.001 7.045 190,195 +0.01(+0.20%)
May 19, 2006 7.010 7.049 7.005 7.031 102,945 +0.02(+0.31%)
May 18, 2006 7.014 7.036 7.010 7.010 86,788 -0.00(-0.06%)
May 17, 2006 7.083 7.083 7.005 7.014 137,568 -0.07(-0.98%)
May 16, 2006 7.088 7.118 7.043 7.083 174,499 +0.00(+0.00%)
May 15, 2006 6.984 7.083 6.975 7.083 73,862 +0.04(+0.62%)
May 12, 2006 7.101 7.101 7.040 7.040 51,703 -0.03(-0.37%)
May 11, 2006 7.066 7.114 7.044 7.066 155,341 -0.04(-0.55%)
May 10, 2006 7.062 7.174 7.062 7.105 177,038 +0.01(+0.18%)
May 09, 2006 7.066 7.092 6.966 7.092 189,272 +0.03(+0.37%)
May 08, 2006 7.140 7.140 7.062 7.066 186,733 -0.05(-0.67%)
May 05, 2006 7.114 7.127 7.083 7.114 108,485 +0.00(+0.00%)
May 04, 2006 7.096 7.127 7.079 7.114 97,867 +0.01(+0.12%)
May 03, 2006 7.114 7.170 7.096 7.105 78,247 -0.02(-0.30%)
May 02, 2006 7.174 7.183 7.109 7.127 105,715 -0.05(-0.66%)
May 01, 2006 7.144 7.209 7.122 7.174 99,483 +0.05(+0.67%)
Apr 28, 2006 7.135 7.157 7.114 7.127 58,628 +0.03(+0.37%)
Apr 27, 2006 7.131 7.131 7.083 7.101 136,183 -0.04(-0.61%)
Apr 26, 2006 7.131 7.174 7.109 7.144 167,344 +0.01(+0.18%)
Apr 25, 2006 7.122 7.144 7.092 7.131 72,938 +0.00(+0.00%)
Apr 24, 2006 7.122 7.144 7.105 7.131 103,176 +0.03(+0.37%)
Apr 21, 2006 7.131 7.157 7.105 7.105 91,866 -0.01(-0.12%)
Apr 20, 2006 7.153 7.174 7.105 7.114 90,250 -0.06(-0.79%)
Apr 19, 2006 7.192 7.235 7.114 7.170 97,636 +0.04(+0.61%)
Apr 18, 2006 7.092 7.148 7.092 7.127 72,708 +0.00(+0.06%)
Apr 17, 2006 7.105 7.166 7.088 7.122 148,186 -0.01(-0.12%)
Apr 13, 2006 7.140 7.148 7.105 7.131 124,642 -0.01(-0.12%)
Apr 12, 2006 7.131 7.192 7.105 7.140 169,421 -0.07(-1.02%)
Apr 11, 2006 7.161 7.226 7.157 7.213 131,797 +0.05(+0.67%)
Apr 10, 2006 7.183 7.218 7.140 7.166 95,559 -0.03(-0.48%)
Apr 07, 2006 7.222 7.252 7.179 7.200 80,325 -0.06(-0.78%)
Apr 06, 2006 7.235 7.257 7.174 7.257 96,944 +0.03(+0.42%)
Apr 05, 2006 7.244 7.252 7.213 7.226 63,706 -0.00(-0.06%)
Apr 04, 2006 7.235 7.257 7.209 7.231 78,017 +0.03(+0.36%)
Apr 03, 2006 7.222 7.231 7.174 7.205 88,634 +0.02(+0.30%)
Mar 31, 2006 7.218 7.222 7.170 7.183 99,252 -0.01(-0.18%)
Mar 30, 2006 7.200 7.226 7.161 7.196 168,267 -0.02(-0.30%)
Mar 29, 2006 7.192 7.257 7.153 7.218 87,711 +0.05(+0.66%)
Mar 28, 2006 7.157 7.187 7.148 7.170 105,253 -0.00(-0.06%)
Mar 27, 2006 7.148 7.205 7.148 7.174 141,261 +0.04(+0.55%)
Mar 24, 2006 7.153 7.166 7.122 7.135 90,942 +0.02(+0.30%)
Mar 23, 2006 7.114 7.196 7.114 7.114 194,811 -0.01(-0.18%)
Mar 22, 2006 7.101 7.144 7.101 7.127 124,180 +0.01(+0.12%)
Mar 21, 2006 7.148 7.148 7.088 7.118 121,641 -0.04(-0.54%)
Mar 20, 2006 7.166 7.183 7.148 7.157 151,186 -0.04(-0.54%)
Mar 17, 2006 7.153 7.205 7.153 7.196 49,164 +0.03(+0.48%)
Mar 16, 2006 7.127 7.200 7.109 7.161 114,255 +0.03(+0.49%)
Mar 15, 2006 7.109 7.144 7.092 7.127 120,718 +0.02(+0.24%)
Mar 14, 2006 7.122 7.148 7.096 7.109 130,413 -0.04(-0.55%)
Mar 13, 2006 7.114 7.153 7.101 7.148 120,487 -0.02(-0.30%)
Mar 10, 2006 7.144 7.200 7.144 7.170 118,872 +0.02(+0.30%)
Mar 09, 2006 7.174 7.192 7.140 7.148 128,335 -0.03(-0.48%)
Mar 08, 2006 7.157 7.209 7.135 7.183 113,794 +0.02(+0.24%)
Mar 07, 2006 7.170 7.205 7.148 7.166 114,717 -0.03(-0.48%)
Mar 06, 2006 7.218 7.248 7.200 7.200 105,253 -0.03(-0.48%)
Mar 03, 2006 7.274 7.278 7.226 7.235 96,713 -0.03(-0.48%)
Mar 02, 2006 7.248 7.270 7.183 7.270 187,425 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.