Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.070 6.074 5.992 6.052 205,891 -0.02(-0.29%)
May 29, 2003 6.078 6.078 6.048 6.070 274,444 +0.02(+0.29%)
May 28, 2003 6.065 6.083 6.039 6.052 259,210 +0.00(+0.07%)
May 27, 2003 6.044 6.083 6.026 6.048 328,225 +0.01(+0.22%)
May 23, 2003 6.052 6.087 6.035 6.035 238,898 -0.02(-0.29%)
May 22, 2003 6.044 6.057 6.018 6.052 134,567 +0.04(+0.65%)
May 21, 2003 6.022 6.057 5.987 6.013 219,278 +0.00(+0.07%)
May 20, 2003 5.935 6.065 5.914 6.009 256,902 +0.06(+1.09%)
May 19, 2003 5.935 5.944 5.892 5.944 130,413 +0.03(+0.51%)
May 16, 2003 5.883 5.931 5.866 5.914 158,342 +0.05(+0.89%)
May 15, 2003 5.797 5.870 5.797 5.862 438,326 +0.03(+0.59%)
May 14, 2003 5.849 5.849 5.818 5.827 176,346 -0.01(-0.22%)
May 13, 2003 5.875 5.875 5.823 5.840 216,047 -0.04(-0.74%)
May 12, 2003 5.857 5.888 5.857 5.883 236,820 +0.02(+0.30%)
May 09, 2003 5.849 5.866 5.818 5.866 236,590 +0.05(+0.89%)
May 08, 2003 5.797 5.818 5.779 5.814 205,891 +0.02(+0.37%)
May 07, 2003 5.797 5.823 5.775 5.792 206,121 +0.00(+0.00%)
May 06, 2003 5.797 5.797 5.749 5.792 173,576 +0.00(+0.07%)
May 05, 2003 5.784 5.797 5.753 5.788 325,455 +0.01(+0.15%)
May 02, 2003 5.766 5.779 5.727 5.779 203,813 +0.02(+0.30%)
May 01, 2003 5.727 5.762 5.723 5.762 178,192 +0.04(+0.76%)
Apr 30, 2003 5.706 5.719 5.680 5.719 184,655 +0.02(+0.30%)
Apr 29, 2003 5.693 5.710 5.684 5.701 100,406 +0.02(+0.38%)
Apr 28, 2003 5.675 5.697 5.654 5.680 146,570 +0.01(+0.15%)
Apr 25, 2003 5.697 5.719 5.641 5.671 186,040 -0.03(-0.53%)
Apr 24, 2003 5.714 5.736 5.693 5.701 136,183 -0.00(-0.08%)
Apr 23, 2003 5.710 5.714 5.675 5.706 153,033 +0.01(+0.15%)
Apr 22, 2003 5.697 5.710 5.667 5.697 165,497 +0.01(+0.15%)
Apr 21, 2003 5.680 5.706 5.658 5.688 128,797 +0.04(+0.77%)
Apr 17, 2003 5.632 5.667 5.632 5.645 148,878 +0.02(+0.31%)
Apr 16, 2003 5.593 5.636 5.567 5.628 167,575 +0.03(+0.54%)
Apr 15, 2003 5.589 5.632 5.571 5.597 255,286 +0.02(+0.31%)
Apr 14, 2003 5.563 5.615 5.558 5.580 162,035 -0.00(-0.08%)
Apr 11, 2003 5.610 5.632 5.567 5.584 129,489 -0.04(-0.77%)
Apr 10, 2003 5.628 5.654 5.619 5.628 131,797 +0.02(+0.31%)
Apr 09, 2003 5.623 5.628 5.602 5.610 155,803 -0.01(-0.23%)
Apr 08, 2003 5.628 5.628 5.597 5.623 158,342 +0.00(+0.00%)
Apr 07, 2003 5.632 5.632 5.610 5.623 109,177 -0.00(-0.08%)
Apr 04, 2003 5.658 5.658 5.615 5.628 116,333 -0.00(-0.08%)
Apr 03, 2003 5.675 5.680 5.632 5.632 229,203 -0.04(-0.76%)
Apr 02, 2003 5.714 5.714 5.649 5.675 164,805 -0.03(-0.46%)
Apr 01, 2003 5.745 5.745 5.688 5.701 171,729 +0.00(+0.00%)
Mar 31, 2003 5.723 5.723 5.675 5.701 174,037 +0.02(+0.30%)
Mar 28, 2003 5.697 5.714 5.662 5.684 58,397 -0.00(-0.08%)
Mar 27, 2003 5.684 5.710 5.667 5.688 157,418 +0.04(+0.69%)
Mar 26, 2003 5.632 5.688 5.628 5.649 100,637 +0.05(+0.85%)
Mar 25, 2003 5.632 5.632 5.602 5.602 189,272 -0.03(-0.46%)
Mar 24, 2003 5.636 5.636 5.567 5.628 158,342 +0.01(+0.23%)
Mar 21, 2003 5.693 5.693 5.615 5.615 255,286 -0.06(-0.99%)
Mar 20, 2003 5.719 5.723 5.671 5.671 156,957 -0.02(-0.38%)
Mar 19, 2003 5.697 5.701 5.667 5.693 147,262 +0.01(+0.15%)
Mar 18, 2003 5.680 5.706 5.680 5.684 2,677,506 -0.00(-0.08%)
Mar 17, 2003 5.736 5.736 5.688 5.688 139,645 -0.04(-0.76%)
Mar 14, 2003 5.736 5.775 5.688 5.732 117,717 +0.00(+0.00%)
Mar 13, 2003 5.797 5.801 5.732 5.732 127,181 -0.06(-1.12%)
Mar 12, 2003 5.818 5.818 5.797 5.797 54,011 -0.03(-0.59%)
Mar 11, 2003 5.805 5.840 5.775 5.831 81,479 +0.03(+0.52%)
Mar 10, 2003 5.758 5.801 5.749 5.801 84,710 +0.06(+1.06%)
Mar 07, 2003 5.740 5.762 5.740 5.740 102,714 +0.00(+0.00%)
Mar 06, 2003 5.762 5.762 5.732 5.740 131,567 -0.00(-0.08%)
Mar 05, 2003 5.753 5.762 5.732 5.745 165,497 -0.01(-0.15%)
Mar 04, 2003 5.719 5.758 5.710 5.753 166,651 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.