Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.226 5.226 5.199 5.226 159,677 +0.05(+1.04%)
May 28, 2002 5.168 5.180 5.145 5.172 1,742,413 +0.03(+0.52%)
May 27, 2002 5.153 5.172 5.106 5.145 198,947 +0.00(+0.00%)
May 24, 2002 5.153 5.172 5.106 5.145 198,947 -0.02(-0.45%)
May 23, 2002 5.176 5.191 5.153 5.168 168,519 -0.02(-0.44%)
May 22, 2002 5.191 5.210 5.160 5.191 204,148 +0.00(+0.00%)
May 21, 2002 5.145 5.191 5.145 5.191 150,835 +0.05(+0.90%)
May 20, 2002 5.180 5.191 5.114 5.145 138,092 -0.03(-0.52%)
May 17, 2002 5.156 5.199 5.137 5.172 145,894 -0.03(-0.52%)
May 16, 2002 5.195 5.210 5.156 5.199 137,572 +0.02(+0.45%)
May 15, 2002 5.183 5.203 5.153 5.176 225,473 +0.00(+0.07%)
May 14, 2002 5.191 5.191 5.114 5.172 167,219 -0.02(-0.37%)
May 13, 2002 5.122 5.191 5.122 5.191 226,773 +0.03(+0.60%)
May 10, 2002 5.226 5.230 5.149 5.160 174,501 -0.05(-0.89%)
May 09, 2002 5.191 5.245 5.172 5.206 186,984 +0.00(+0.07%)
May 08, 2002 5.210 5.214 5.153 5.203 198,687 +0.01(+0.22%)
May 07, 2002 5.210 5.249 5.153 5.191 233,015 -0.02(-0.30%)
May 06, 2002 5.230 5.287 5.195 5.206 240,817 -0.02(-0.37%)
May 03, 2002 5.168 5.226 5.164 5.226 98,303 +0.03(+0.67%)
May 02, 2002 5.187 5.214 5.153 5.191 209,349 +0.01(+0.15%)
May 01, 2002 5.126 5.187 5.126 5.183 121,448 +0.06(+1.20%)
Apr 30, 2002 5.114 5.141 5.080 5.122 158,637 +0.01(+0.15%)
Apr 29, 2002 5.087 5.114 5.060 5.114 141,473 +0.00(+0.00%)
Apr 26, 2002 5.099 5.130 5.064 5.114 182,563 -0.01(-0.23%)
Apr 25, 2002 5.095 5.126 5.083 5.126 204,928 +0.03(+0.60%)
Apr 24, 2002 5.122 5.149 5.064 5.095 210,910 -0.04(-0.75%)
Apr 23, 2002 5.068 5.160 5.064 5.133 161,238 +0.04(+0.83%)
Apr 22, 2002 5.080 5.110 5.049 5.091 130,290 +0.02(+0.30%)
Apr 19, 2002 5.056 5.076 5.037 5.076 102,984 +0.02(+0.38%)
Apr 18, 2002 5.041 5.099 5.037 5.056 192,965 +0.00(+0.00%)
Apr 17, 2002 5.076 5.103 5.053 5.056 183,863 -0.04(-0.75%)
Apr 16, 2002 5.091 5.114 5.053 5.095 243,417 +0.00(+0.08%)
Apr 15, 2002 5.091 5.091 5.053 5.091 130,290 +0.01(+0.15%)
Apr 12, 2002 5.114 5.145 5.037 5.083 311,553 -0.02(-0.30%)
Apr 11, 2002 5.060 5.114 5.060 5.099 142,513 -0.05(-0.97%)
Apr 10, 2002 5.091 5.156 5.091 5.149 133,671 +0.03(+0.60%)
Apr 09, 2002 5.095 5.133 5.095 5.118 184,123 +0.02(+0.45%)
Apr 08, 2002 5.137 5.168 5.095 5.095 191,145 -0.05(-0.97%)
Apr 05, 2002 5.130 5.156 5.110 5.145 107,925 +0.01(+0.15%)
Apr 04, 2002 5.172 5.187 5.114 5.137 202,067 -0.03(-0.60%)
Apr 03, 2002 5.130 5.168 5.114 5.168 728,172 +0.05(+0.98%)
Apr 02, 2002 5.068 5.133 5.033 5.118 164,358 +0.05(+0.99%)
Apr 01, 2002 5.095 5.099 5.010 5.068 184,383 +0.00(+0.00%)
Mar 29, 2002 5.110 5.130 5.037 5.068 95,182 +0.00(+0.00%)
Mar 28, 2002 5.110 5.130 5.037 5.068 1,092,259 -0.03(-0.53%)
Mar 27, 2002 5.041 5.095 4.999 5.095 203,888 +0.06(+1.15%)
Mar 26, 2002 4.980 5.037 4.960 5.037 237,436 +0.09(+1.87%)
Mar 25, 2002 5.022 5.060 4.945 4.945 273,584 -0.07(-1.30%)
Mar 22, 2002 5.056 5.056 4.987 5.010 168,780 -0.03(-0.69%)
Mar 21, 2002 5.091 5.095 4.991 5.045 300,891 -0.07(-1.28%)
Mar 20, 2002 5.183 5.183 5.076 5.110 125,609 -0.06(-1.12%)
Mar 19, 2002 5.233 5.233 5.114 5.168 230,154 -0.05(-0.96%)
Mar 18, 2002 5.156 5.237 5.156 5.218 156,817 +0.03(+0.52%)
Mar 15, 2002 5.226 5.230 5.176 5.191 89,201 -0.03(-0.59%)
Mar 14, 2002 5.176 5.222 5.145 5.222 494,117 +0.03(+0.67%)
Mar 13, 2002 5.199 5.245 5.160 5.187 85,560 -0.04(-0.81%)
Mar 12, 2002 5.287 5.318 5.199 5.230 167,739 -0.08(-1.59%)
Mar 11, 2002 5.318 5.345 5.268 5.314 79,318 +0.00(+0.07%)
Mar 08, 2002 5.364 5.391 5.268 5.310 207,529 -0.07(-1.22%)
Mar 07, 2002 5.387 5.406 5.341 5.376 126,389 -0.03(-0.57%)
Mar 06, 2002 5.379 5.414 5.368 5.406 91,541 +0.01(+0.21%)
Mar 05, 2002 5.399 5.441 5.395 5.395 74,377 -0.02(-0.36%)
Mar 04, 2002 5.460 5.476 5.414 5.414 112,086 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.