Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.221 -0.029 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.188 6.201 6.164 6.178 116,202 -0.01(-0.09%)
May 23, 2011 6.201 6.247 6.178 6.183 99,893 -0.02(-0.26%)
May 20, 2011 6.150 6.247 6.145 6.199 114,088 +0.05(+0.88%)
May 19, 2011 6.131 6.145 6.105 6.145 58,991 +0.03(+0.46%)
May 18, 2011 6.117 6.140 6.117 6.117 65,006 +0.00(+0.00%)
May 17, 2011 6.075 6.117 6.066 6.117 58,093 +0.04(+0.61%)
May 16, 2011 6.117 6.131 6.075 6.080 100,001 -0.02(-0.38%)
May 13, 2011 6.136 6.136 6.080 6.103 68,434 -0.02(-0.30%)
May 12, 2011 6.122 6.131 6.103 6.122 46,689 +0.02(+0.38%)
May 11, 2011 6.140 6.140 6.098 6.098 33,269 -0.04(-0.61%)
May 10, 2011 6.108 6.154 6.075 6.136 143,644 +0.04(+0.70%)
May 09, 2011 6.116 6.121 6.079 6.093 43,304 +0.01(+0.15%)
May 06, 2011 5.996 6.107 5.996 6.084 116,445 +0.09(+1.54%)
May 05, 2011 5.996 6.042 5.968 5.991 167,475 +0.00(+0.00%)
May 04, 2011 5.991 6.005 5.977 5.991 125,541 -0.00(-0.08%)
May 03, 2011 6.001 6.008 5.982 5.996 54,490 -0.00(-0.08%)
May 02, 2011 5.986 6.001 5.982 6.001 75,916 +0.02(+0.39%)
Apr 29, 2011 5.959 6.001 5.927 5.977 134,156 +0.02(+0.39%)
Apr 28, 2011 5.927 5.954 5.917 5.954 54,464 +0.01(+0.16%)
Apr 27, 2011 5.936 5.945 5.931 5.945 32,737 +0.01(+0.23%)
Apr 26, 2011 5.894 5.936 5.894 5.931 97,243 +0.01(+0.16%)
Apr 25, 2011 5.894 5.927 5.894 5.922 69,888 +0.03(+0.47%)
Apr 21, 2011 5.862 5.899 5.862 5.894 82,137 +0.04(+0.62%)
Apr 20, 2011 5.866 5.894 5.853 5.858 120,357 -0.01(-0.14%)
Apr 19, 2011 5.931 5.950 5.843 5.866 225,585 -0.08(-1.40%)
Apr 18, 2011 5.913 5.959 5.899 5.950 91,720 +0.01(+0.16%)
Apr 15, 2011 5.987 6.010 5.903 5.940 74,533 -0.02(-0.26%)
Apr 14, 2011 5.922 5.959 5.903 5.956 97,768 +0.02(+0.34%)
Apr 13, 2011 5.945 5.950 5.867 5.936 115,073 +0.05(+0.79%)
Apr 12, 2011 5.913 5.950 5.862 5.890 132,427 -0.03(-0.43%)
Apr 11, 2011 6.042 6.042 5.885 5.915 397,606 -0.17(-2.85%)
Apr 08, 2011 6.130 6.130 6.084 6.089 70,301 -0.03(-0.53%)
Apr 07, 2011 6.172 6.190 6.121 6.121 85,880 -0.07(-1.18%)
Apr 06, 2011 6.144 6.204 6.130 6.194 91,479 +0.08(+1.28%)
Apr 05, 2011 6.167 6.185 6.093 6.116 61,740 -0.04(-0.62%)
Apr 04, 2011 6.158 6.167 6.125 6.154 44,804 -0.00(-0.06%)
Apr 01, 2011 6.144 6.162 6.079 6.158 62,025 +0.05(+0.75%)
Mar 31, 2011 6.125 6.125 6.093 6.112 23,061 +0.00(+0.00%)
Mar 30, 2011 6.112 6.116 6.083 6.112 81,461 -0.01(-0.09%)
Mar 29, 2011 6.162 6.208 6.084 6.117 167,354 -0.02(-0.36%)
Mar 28, 2011 6.070 6.153 6.070 6.139 80,217 +0.07(+1.14%)
Mar 25, 2011 6.066 6.089 6.024 6.070 72,136 +0.00(+0.08%)
Mar 24, 2011 6.102 6.121 6.033 6.066 99,375 -0.00(-0.08%)
Mar 23, 2011 6.043 6.102 6.043 6.070 80,302 +0.02(+0.30%)
Mar 22, 2011 6.061 6.098 6.033 6.052 78,290 -0.04(-0.60%)
Mar 21, 2011 6.084 6.102 6.024 6.089 200,085 +0.06(+1.07%)
Mar 18, 2011 6.038 6.066 6.024 6.024 94,641 -0.02(-0.38%)
Mar 17, 2011 6.024 6.052 6.001 6.047 49,149 +0.04(+0.66%)
Mar 16, 2011 6.029 6.056 5.992 6.007 81,674 -0.03(-0.51%)
Mar 15, 2011 5.979 6.047 5.978 6.038 165,830 +0.02(+0.31%)
Mar 14, 2011 6.125 6.148 5.974 6.020 88,239 -0.09(-1.43%)
Mar 11, 2011 6.107 6.139 6.047 6.107 61,198 +0.00(+0.00%)
Mar 10, 2011 6.227 6.227 6.102 6.107 111,244 -0.12(-1.92%)
Mar 09, 2011 6.240 6.240 6.190 6.227 102,922 +0.02(+0.31%)
Mar 08, 2011 6.166 6.221 6.125 6.207 62,647 +0.03(+0.51%)
Mar 07, 2011 6.139 6.176 6.111 6.176 147,767 +0.04(+0.67%)
Mar 04, 2011 6.057 6.134 6.057 6.134 102,942 +0.08(+1.36%)
Mar 03, 2011 6.102 6.130 6.034 6.052 125,969 -0.04(-0.60%)
Mar 02, 2011 6.112 6.134 6.052 6.089 137,452 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.