Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.221 -0.029 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.154 6.154 6.138 6.138 62,483 +0.00(+0.07%)
May 29, 2003 6.146 6.146 6.125 6.133 87,477 -0.01(-0.20%)
May 28, 2003 6.154 6.179 6.125 6.146 199,467 +0.01(+0.14%)
May 27, 2003 6.171 6.175 6.121 6.138 134,821 +0.01(+0.14%)
May 23, 2003 6.117 6.175 6.117 6.129 64,406 -0.01(-0.20%)
May 22, 2003 6.088 6.142 6.075 6.142 221,096 +0.05(+0.89%)
May 21, 2003 6.113 6.121 6.075 6.088 104,780 -0.02(-0.27%)
May 20, 2003 6.096 6.104 6.088 6.104 158,132 +0.00(+0.00%)
May 19, 2003 6.071 6.108 6.042 6.104 108,866 +0.04(+0.69%)
May 16, 2003 6.021 6.075 6.017 6.063 109,346 +0.03(+0.48%)
May 15, 2003 6.054 6.063 6.021 6.034 98,292 -0.01(-0.21%)
May 14, 2003 6.042 6.050 6.013 6.046 137,464 -0.02(-0.34%)
May 13, 2003 6.029 6.067 6.004 6.067 149,961 +0.04(+0.62%)
May 12, 2003 6.000 6.029 5.992 6.029 96,369 +0.03(+0.49%)
May 09, 2003 5.996 6.013 5.992 6.000 77,624 +0.00(+0.07%)
May 08, 2003 5.996 5.996 5.967 5.996 50,708 +0.00(+0.07%)
May 07, 2003 5.971 5.992 5.963 5.992 107,424 +0.03(+0.49%)
May 06, 2003 5.938 5.971 5.938 5.963 81,229 +0.02(+0.28%)
May 05, 2003 5.942 5.971 5.942 5.946 74,019 +0.00(+0.07%)
May 02, 2003 5.930 5.963 5.930 5.942 41,816 +0.00(+0.07%)
May 01, 2003 5.950 5.950 5.930 5.938 55,754 +0.02(+0.35%)
Apr 30, 2003 5.946 5.946 5.913 5.917 82,190 -0.02(-0.35%)
Apr 29, 2003 5.930 5.938 5.913 5.938 70,174 +0.00(+0.00%)
Apr 28, 2003 5.921 5.938 5.892 5.938 103,098 +0.02(+0.42%)
Apr 25, 2003 5.905 5.913 5.888 5.913 92,524 +0.02(+0.35%)
Apr 24, 2003 5.909 5.909 5.888 5.892 102,617 +0.00(+0.00%)
Apr 23, 2003 5.896 5.896 5.880 5.892 132,658 -0.01(-0.14%)
Apr 22, 2003 5.900 5.942 5.875 5.900 184,808 -0.01(-0.14%)
Apr 21, 2003 5.934 5.934 5.892 5.909 68,732 +0.00(+0.00%)
Apr 17, 2003 5.917 5.934 5.896 5.909 31,241 -0.02(-0.35%)
Apr 16, 2003 5.867 5.930 5.867 5.930 92,764 +0.04(+0.71%)
Apr 15, 2003 5.921 5.925 5.871 5.888 74,500 +0.00(+0.00%)
Apr 14, 2003 5.925 5.930 5.888 5.888 69,453 -0.01(-0.21%)
Apr 11, 2003 5.921 5.921 5.900 5.900 18,985 -0.01(-0.14%)
Apr 10, 2003 5.917 5.917 5.892 5.909 56,716 +0.01(+0.14%)
Apr 09, 2003 5.900 5.909 5.884 5.900 95,648 -0.02(-0.28%)
Apr 08, 2003 5.925 5.938 5.913 5.917 62,724 +0.00(+0.00%)
Apr 07, 2003 5.963 5.963 5.917 5.917 112,951 -0.05(-0.77%)
Apr 04, 2003 6.000 6.000 5.942 5.963 78,345 -0.02(-0.42%)
Apr 03, 2003 6.004 6.004 5.963 5.988 49,266 -0.02(-0.28%)
Apr 02, 2003 5.988 6.004 5.959 6.004 89,400 +0.01(+0.21%)
Apr 01, 2003 6.042 6.042 5.984 5.992 69,693 -0.02(-0.41%)
Mar 31, 2003 6.034 6.050 6.013 6.017 63,445 +0.00(+0.07%)
Mar 28, 2003 5.992 6.034 5.984 6.013 95,888 +0.01(+0.21%)
Mar 27, 2003 5.988 6.000 5.984 6.000 90,601 +0.01(+0.21%)
Mar 26, 2003 5.942 5.988 5.917 5.988 81,469 +0.08(+1.34%)
Mar 25, 2003 5.913 5.967 5.892 5.909 118,479 +0.02(+0.28%)
Mar 24, 2003 5.917 5.917 5.867 5.892 118,959 +0.01(+0.21%)
Mar 21, 2003 5.892 5.913 5.880 5.880 65,127 -0.02(-0.35%)
Mar 20, 2003 5.954 5.959 5.900 5.900 82,430 -0.03(-0.49%)
Mar 19, 2003 5.963 5.971 5.909 5.930 75,221 -0.03(-0.56%)
Mar 18, 2003 5.979 6.013 5.954 5.963 66,809 +0.00(+0.00%)
Mar 17, 2003 6.017 6.025 5.959 5.963 107,183 -0.10(-1.58%)
Mar 14, 2003 6.029 6.071 6.013 6.059 38,211 +0.01(+0.21%)
Mar 13, 2003 6.046 6.071 6.042 6.046 25,233 -0.04(-0.68%)
Mar 12, 2003 6.079 6.088 6.054 6.088 58,158 -0.00(-0.07%)
Mar 11, 2003 6.038 6.104 6.038 6.092 63,685 +0.05(+0.83%)
Mar 10, 2003 6.025 6.059 6.013 6.042 40,854 +0.02(+0.28%)
Mar 07, 2003 6.042 6.054 6.042 6.025 62,724 -0.01(-0.21%)
Mar 06, 2003 6.013 6.038 5.996 6.038 49,506 -0.00(-0.07%)
Mar 05, 2003 6.009 6.042 6.009 6.042 45,421 +0.03(+0.48%)
Mar 04, 2003 5.950 6.013 5.950 6.013 31,482 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.