Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.467 8.475 8.251 8.350 262,077 -0.09(-1.07%)
May 30, 2013 8.557 8.635 8.406 8.441 158,365 -0.09(-1.09%)
May 29, 2013 8.829 8.855 8.518 8.534 149,769 -0.30(-3.34%)
May 28, 2013 8.932 8.997 8.803 8.829 112,818 -0.11(-1.21%)
May 24, 2013 8.863 9.027 8.824 8.936 120,514 +0.07(+0.83%)
May 23, 2013 8.807 8.898 8.799 8.863 151,314 +0.09(+1.08%)
May 22, 2013 8.932 9.005 8.747 8.768 146,700 -0.13(-1.45%)
May 21, 2013 8.911 8.945 8.842 8.898 93,725 +0.02(+0.19%)
May 20, 2013 8.837 8.880 8.824 8.880 144,291 +0.07(+0.83%)
May 17, 2013 8.794 8.859 8.772 8.807 76,748 +0.06(+0.69%)
May 16, 2013 8.902 8.949 8.734 8.747 179,308 -0.16(-1.84%)
May 15, 2013 9.048 9.061 8.859 8.911 129,953 -0.09(-0.95%)
May 13, 2013 8.880 9.001 8.850 8.996 129,877 +0.12(+1.35%)
May 10, 2013 8.803 8.876 8.803 8.876 107,866 +0.10(+1.11%)
May 09, 2013 8.846 8.850 8.755 8.779 96,092 -0.06(-0.66%)
May 08, 2013 8.833 8.842 8.803 8.837 114,905 -0.01(-0.15%)
May 07, 2013 8.833 8.863 8.794 8.850 122,870 +0.06(+0.64%)
May 06, 2013 8.773 8.794 8.747 8.794 70,841 +0.03(+0.34%)
May 03, 2013 8.742 8.794 8.691 8.764 88,278 +0.07(+0.84%)
May 02, 2013 8.699 8.747 8.643 8.691 89,573 -0.00(-0.05%)
May 01, 2013 8.600 8.704 8.557 8.695 113,614 +0.11(+1.25%)
Apr 30, 2013 8.618 8.622 8.553 8.587 113,111 -0.03(-0.35%)
Apr 29, 2013 8.656 8.661 8.574 8.618 129,438 -0.04(-0.45%)
Apr 26, 2013 8.712 8.721 8.596 8.656 133,458 -0.06(-0.64%)
Apr 25, 2013 8.742 8.755 8.674 8.712 110,189 -0.07(-0.79%)
Apr 24, 2013 8.773 8.804 8.734 8.781 87,732 +0.01(+0.15%)
Apr 23, 2013 8.820 8.833 8.734 8.768 129,438 -0.02(-0.20%)
Apr 22, 2013 8.837 8.850 8.730 8.786 158,479 -0.05(-0.54%)
Apr 19, 2013 8.850 8.867 8.768 8.833 131,752 -0.01(-0.15%)
Apr 18, 2013 8.807 8.855 8.781 8.846 92,634 +0.07(+0.79%)
Apr 17, 2013 8.747 8.790 8.725 8.777 97,888 +0.06(+0.74%)
Apr 16, 2013 8.717 8.781 8.686 8.712 106,682 -0.05(-0.59%)
Apr 15, 2013 8.816 8.820 8.717 8.764 82,847 -0.03(-0.29%)
Apr 12, 2013 8.790 8.824 8.763 8.790 76,567 -0.03(-0.29%)
Apr 11, 2013 8.704 8.863 8.691 8.816 129,366 +0.12(+1.34%)
Apr 10, 2013 8.777 8.777 8.643 8.699 205,200 -0.05(-0.54%)
Apr 09, 2013 8.846 8.867 8.704 8.747 128,113 -0.10(-1.12%)
Apr 08, 2013 8.833 8.885 8.811 8.846 114,148 +0.05(+0.54%)
Apr 05, 2013 8.725 8.855 8.725 8.799 110,637 +0.08(+0.89%)
Apr 04, 2013 8.747 8.802 8.665 8.721 162,772 +0.03(+0.40%)
Apr 03, 2013 8.829 8.872 8.669 8.686 204,181 -0.12(-1.42%)
Apr 02, 2013 8.855 8.919 8.734 8.811 119,681 +0.00(+0.00%)
Apr 01, 2013 8.760 8.833 8.721 8.811 145,658 +0.05(+0.59%)
Mar 28, 2013 8.721 8.766 8.661 8.760 275,002 +0.08(+0.89%)
Mar 27, 2013 8.652 8.682 8.596 8.682 189,933 +0.06(+0.70%)
Mar 26, 2013 8.574 8.643 8.549 8.622 214,063 +0.06(+0.70%)
Mar 25, 2013 8.574 8.574 8.510 8.562 116,369 -0.01(-0.15%)
Mar 22, 2013 8.531 8.574 8.497 8.574 165,636 +0.04(+0.51%)
Mar 21, 2013 8.556 8.656 8.518 8.531 213,655 -0.04(-0.50%)
Mar 20, 2013 8.630 8.699 8.518 8.574 232,249 -0.06(-0.65%)
Mar 19, 2013 8.747 8.760 8.579 8.630 241,178 -0.10(-1.14%)
Mar 18, 2013 8.674 8.764 8.643 8.730 227,410 +0.11(+1.30%)
Mar 15, 2013 8.738 8.738 8.553 8.618 131,828 -0.08(-0.94%)
Mar 14, 2013 8.777 8.777 8.557 8.699 200,964 -0.05(-0.54%)
Mar 13, 2013 8.665 8.777 8.665 8.747 250,169 +0.08(+0.94%)
Mar 12, 2013 8.661 8.665 8.557 8.665 193,798 +0.02(+0.20%)
Mar 11, 2013 8.618 8.656 8.544 8.648 197,082 +0.01(+0.10%)
Mar 08, 2013 8.618 8.652 8.592 8.639 140,748 +0.06(+0.70%)
Mar 07, 2013 8.574 8.579 8.462 8.579 123,067 +0.06(+0.66%)
Mar 06, 2013 8.613 8.613 8.501 8.523 103,370 -0.06(-0.70%)
Mar 05, 2013 8.325 8.596 8.325 8.583 149,829 +0.07(+0.86%)
Mar 04, 2013 8.574 8.575 8.488 8.510 111,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.