Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.613 7.622 7.523 7.574 673,314 +0.01(+0.11%)
May 30, 2012 7.643 7.643 7.514 7.566 437,294 -0.08(-1.01%)
May 29, 2012 7.639 7.648 7.592 7.643 229,999 +0.02(+0.23%)
May 25, 2012 7.682 7.682 7.566 7.626 118,495 -0.06(-0.78%)
May 24, 2012 7.609 7.686 7.596 7.686 144,225 +0.07(+0.96%)
May 23, 2012 7.531 7.630 7.493 7.613 172,485 +0.07(+0.97%)
May 22, 2012 7.755 7.755 7.445 7.540 446,954 -0.20(-2.62%)
May 21, 2012 7.717 7.755 7.699 7.742 145,873 +0.06(+0.73%)
May 18, 2012 7.773 7.846 7.661 7.686 178,459 -0.08(-1.00%)
May 17, 2012 7.954 7.954 7.635 7.764 375,693 -0.16(-2.07%)
May 16, 2012 7.936 7.945 7.863 7.928 411,012 -0.03(-0.33%)
May 15, 2012 7.958 7.988 7.928 7.954 276,010 +0.03(+0.38%)
May 14, 2012 8.044 8.061 7.923 7.923 160,653 -0.11(-1.39%)
May 11, 2012 8.031 8.040 8.014 8.035 124,794 +0.03(+0.43%)
May 10, 2012 8.027 8.027 7.958 8.001 169,644 +0.01(+0.16%)
May 09, 2012 17.23 7.992 7.946 7.988 178,341 +0.03(+0.38%)
May 08, 2012 8.005 8.010 7.949 7.958 158,009 -0.01(-0.11%)
May 07, 2012 7.932 7.984 7.928 7.966 104,778 +0.05(+0.65%)
May 04, 2012 7.936 7.938 7.898 7.915 84,571 -0.01(-0.11%)
May 03, 2012 7.928 7.949 7.906 7.923 155,338 -0.01(-0.11%)
May 02, 2012 7.932 7.932 7.906 7.932 110,253 +0.00(+0.00%)
May 01, 2012 7.854 7.932 7.850 7.932 310,223 +0.03(+0.44%)
Apr 30, 2012 7.893 7.915 7.846 7.898 264,728 +0.02(+0.27%)
Apr 27, 2012 7.837 7.898 7.824 7.876 622,288 +0.05(+0.61%)
Apr 26, 2012 7.798 7.842 7.790 7.829 540,090 +0.03(+0.39%)
Apr 25, 2012 7.790 7.824 7.742 7.798 240,924 +0.05(+0.61%)
Apr 24, 2012 7.798 7.798 7.734 7.751 427,258 -0.03(-0.33%)
Apr 23, 2012 7.755 7.781 7.712 7.777 370,195 +0.03(+0.33%)
Apr 20, 2012 7.768 7.794 7.702 7.751 176,361 +0.00(+0.00%)
Apr 19, 2012 7.747 7.798 7.695 7.751 187,776 +0.03(+0.33%)
Apr 18, 2012 7.738 7.820 7.712 7.725 358,008 -0.07(-0.94%)
Apr 17, 2012 7.880 7.885 7.776 7.798 238,951 -0.02(-0.28%)
Apr 16, 2012 7.872 7.889 7.755 7.820 256,514 -0.05(-0.66%)
Apr 13, 2012 7.885 7.893 7.863 7.872 116,638 +0.01(+0.11%)
Apr 12, 2012 7.880 7.898 7.781 7.863 171,348 +0.07(+0.88%)
Apr 11, 2012 7.850 7.867 7.760 7.794 211,227 +0.04(+0.50%)
Apr 10, 2012 7.820 7.876 7.721 7.755 247,063 -0.02(-0.28%)
Apr 09, 2012 7.885 7.889 7.760 7.777 161,744 -0.03(-0.44%)
Apr 05, 2012 7.842 7.872 7.751 7.811 388,194 +0.02(+0.28%)
Apr 04, 2012 7.906 7.932 7.790 7.790 770,368 -0.07(-0.93%)
Apr 03, 2012 7.850 7.889 7.833 7.863 491,665 +0.03(+0.44%)
Apr 02, 2012 7.751 7.876 7.751 7.829 536,829 +0.11(+1.45%)
Mar 30, 2012 7.747 7.777 7.704 7.717 528,246 +0.03(+0.45%)
Mar 29, 2012 7.738 7.738 7.682 7.682 657,627 -0.03(-0.39%)
Mar 28, 2012 7.725 7.734 7.678 7.712 943,309 -0.00(-0.06%)
Mar 27, 2012 7.695 7.751 7.652 7.717 818,217 +0.03(+0.39%)
Mar 26, 2012 7.708 7.747 7.682 7.686 603,253 -0.03(-0.34%)
Mar 23, 2012 7.712 7.751 7.686 7.712 937,253 +0.02(+0.28%)
Mar 22, 2012 7.704 7.736 7.678 7.691 291,354 -0.01(-0.11%)
Mar 21, 2012 7.721 7.781 7.674 7.699 708,219 +0.01(+0.11%)
Mar 20, 2012 7.648 7.755 7.648 7.691 539,754 +0.04(+0.56%)
Mar 19, 2012 7.691 7.722 7.626 7.648 157,020 -0.00(-0.06%)
Mar 16, 2012 7.721 7.721 7.648 7.652 129,020 -0.10(-1.28%)
Mar 15, 2012 7.730 7.751 7.679 7.751 245,823 +0.07(+0.95%)
Mar 14, 2012 7.734 7.755 7.643 7.678 743,575 -0.05(-0.67%)
Mar 13, 2012 7.643 7.730 7.643 7.730 573,965 +0.05(+0.67%)
Mar 12, 2012 7.721 7.734 7.626 7.678 336,583 -0.02(-0.22%)
Mar 09, 2012 7.699 7.730 7.635 7.695 107,256 +0.02(+0.22%)
Mar 08, 2012 7.574 7.695 7.540 7.678 204,127 +0.14(+1.83%)
Mar 07, 2012 7.518 7.544 7.510 7.540 216,361 +0.10(+1.33%)
Mar 06, 2012 7.626 7.626 7.428 7.441 231,013 -0.19(-2.54%)
Mar 05, 2012 7.609 7.652 7.587 7.635 82,092 +0.03(+0.37%)
Mar 02, 2012 7.579 7.678 7.544 7.607 430,106 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.