Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 80.53 81.25 2,693 +0.77(+0.96%)
May 30, 2023 80.55 80.48 5,255 -0.03(-0.03%)
May 29, 2023 80.06 80.50 1,415 +0.44(+0.54%)
May 26, 2023 80.07 0 +0.00(+0.00%)
May 25, 2023 80.40 80.07 2,878 -0.35(-0.43%)
May 24, 2023 80.16 80.42 373 +0.26(+0.32%)
May 23, 2023 80.16 80.16 1 -0.03(-0.04%)
May 22, 2023 80.11 80.19 3,518 +0.09(+0.11%)
May 19, 2023 80.11 0 +0.07(+0.08%)
May 18, 2023 80.24 80.04 3,158 -0.24(-0.30%)
May 17, 2023 80.56 80.28 286 -0.27(-0.33%)
May 16, 2023 80.56 80.54 4 +0.86(+1.07%)
May 15, 2023 77.59 79.69 858 +2.07(+2.67%)
May 12, 2023 77.61 0 +0.77(+1.00%)
May 11, 2023 76.11 76.84 354 +0.73(+0.97%)
May 10, 2023 77.60 76.11 375 -1.53(-1.97%)
May 09, 2023 77.58 77.64 113 +0.05(+0.07%)
May 08, 2023 77.58 77.58 77.58 77.58 1 +0.25(+0.33%)
May 05, 2023 77.33 0 -0.93(-1.18%)
May 04, 2023 78.22 78.26 78.22 78.26 3 -1.12(-1.41%)
May 03, 2023 79.90 79.37 310 -0.54(-0.67%)
May 02, 2023 79.66 79.91 363 +0.28(+0.35%)
May 01, 2023 80.42 79.63 21 -0.33(-0.41%)
Apr 28, 2023 79.96 0 -1.52(-1.87%)
Apr 27, 2023 82.06 81.48 384 -0.61(-0.74%)
Apr 26, 2023 81.68 82.09 325 +0.41(+0.50%)
Apr 25, 2023 81.40 81.68 365 +0.27(+0.33%)
Apr 24, 2023 81.65 81.41 294 -0.24(-0.29%)
Apr 21, 2023 81.65 0 +0.27(+0.33%)
Apr 20, 2023 81.82 81.38 293 -0.45(-0.55%)
Apr 19, 2023 81.76 81.83 312 +0.06(+0.07%)
Apr 18, 2023 81.80 81.78 445 -0.07(-0.08%)
Apr 17, 2023 81.94 81.84 353 -0.09(-0.10%)
Apr 14, 2023 81.93 0 +0.24(+0.29%)
Apr 13, 2023 82.15 81.69 314 -0.46(-0.56%)
Apr 12, 2023 82.15 82.15 82.15 82.15 505 +0.37(+0.45%)
Apr 11, 2023 81.72 81.78 326 +0.05(+0.07%)
Apr 10, 2023 81.72 81.72 1 +0.01(+0.01%)
Apr 07, 2023 81.72 0 +0.50(+0.62%)
Apr 06, 2023 80.00 81.21 3,188 +1.19(+1.49%)
Apr 05, 2023 79.39 80.03 1,742 +0.64(+0.81%)
Apr 04, 2023 78.59 79.38 278 +0.84(+1.07%)
Apr 03, 2023 77.96 78.54 387 +0.99(+1.28%)
Mar 31, 2023 77.55 0 +0.35(+0.46%)
Mar 30, 2023 77.29 77.19 453 -0.10(-0.13%)
Mar 29, 2023 77.29 77.29 1 +0.73(+0.96%)
Mar 28, 2023 76.56 76.56 1 +0.03(+0.03%)
Mar 27, 2023 77.11 76.53 907 -0.60(-0.78%)
Mar 24, 2023 77.14 0 +1.00(+1.31%)
Mar 23, 2023 76.98 76.14 331 -0.84(-1.10%)
Mar 22, 2023 76.98 76.98 4 -0.06(-0.08%)
Mar 21, 2023 77.07 77.04 372 -0.03(-0.04%)
Mar 20, 2023 77.07 77.07 1 -0.02(-0.02%)
Mar 17, 2023 77.09 0 +0.04(+0.05%)
Mar 16, 2023 77.05 77.05 1 +1.00(+1.32%)
Mar 15, 2023 76.05 0 +0.62(+0.82%)
Mar 14, 2023 75.12 75.42 375 +0.37(+0.49%)
Mar 13, 2023 75.88 75.06 380 -0.82(-1.09%)
Mar 10, 2023 75.88 0 +0.01(+0.02%)
Mar 09, 2023 76.30 75.87 381 -0.45(-0.59%)
Mar 08, 2023 75.87 76.32 154 +0.49(+0.65%)
Mar 07, 2023 75.39 75.83 282 +0.44(+0.59%)
Mar 06, 2023 75.39 75.39 75.39 75.39 1 -0.14(-0.19%)
Mar 03, 2023 75.53 0 +0.12(+0.16%)
Mar 02, 2023 75.25 75.40 305 +0.15(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.