Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 73.39 73.45 73.39 73.40 264 +0.26(+0.36%)
May 28, 2021 73.14 73.14 73.14 0 -0.33(-0.45%)
May 27, 2021 73.42 73.48 73.44 73.47 217 -0.07(-0.09%)
May 26, 2021 73.48 73.54 73.50 73.54 497 +0.07(+0.09%)
May 25, 2021 73.46 73.47 73.47 73.47 22 +0.03(+0.04%)
May 24, 2021 73.42 73.51 73.42 73.44 661 -0.14(-0.19%)
May 21, 2021 73.58 73.58 73.58 0 +0.11(+0.15%)
May 20, 2021 73.55 73.54 73.47 73.47 345 -0.28(-0.38%)
May 19, 2021 73.74 73.76 73.68 73.75 159 +0.11(+0.15%)
May 18, 2021 73.64 73.69 73.64 73.64 299 -0.17(-0.22%)
May 17, 2021 73.84 73.81 73.81 73.81 238 -0.17(-0.23%)
May 14, 2021 73.97 73.97 73.97 0 -0.02(-0.03%)
May 13, 2021 74.05 74.02 73.99 74.00 184 -0.68(-0.91%)
May 12, 2021 74.62 74.70 74.62 74.68 341 +0.51(+0.69%)
May 11, 2021 74.12 74.17 74.11 74.17 434 -0.12(-0.16%)
May 10, 2021 74.29 74.31 74.28 74.28 225 +0.57(+0.77%)
May 07, 2021 73.72 73.72 73.72 0 -0.47(-0.63%)
May 06, 2021 74.22 74.24 74.18 74.19 290 -0.61(-0.82%)
May 05, 2021 74.76 74.81 74.77 74.80 386 +0.05(+0.06%)
May 04, 2021 74.73 74.89 74.67 74.75 638 -0.22(-0.29%)
May 03, 2021 74.96 74.97 74.92 74.97 888 -0.35(-0.47%)
Apr 30, 2021 75.32 75.32 75.32 0 +0.49(+0.66%)
Apr 29, 2021 74.68 74.87 74.68 74.83 556 +0.46(+0.62%)
Apr 28, 2021 74.39 74.42 74.36 74.36 547 -0.40(-0.53%)
Apr 27, 2021 74.97 75.01 74.76 74.76 857 -0.15(-0.19%)
Apr 26, 2021 74.97 74.98 74.90 74.91 452 +0.08(+0.11%)
Apr 23, 2021 74.83 74.83 74.83 0 -0.67(-0.89%)
Apr 22, 2021 75.36 75.50 75.36 75.50 380 -1.06(-1.38%)
Apr 21, 2021 76.62 76.81 76.47 76.56 248 -0.41(-0.53%)
Apr 20, 2021 76.88 77.09 76.80 76.97 156 +0.52(+0.68%)
Apr 19, 2021 76.30 76.47 76.30 76.45 717 +0.83(+1.09%)
Apr 16, 2021 75.62 75.62 75.62 0 -0.45(-0.59%)
Apr 15, 2021 76.38 76.90 75.55 76.07 712 +0.07(+0.10%)
Apr 14, 2021 75.77 76.00 75.77 76.00 217 +0.07(+0.09%)
Apr 13, 2021 75.97 76.31 75.90 75.93 717 -1.36(-1.76%)
Apr 12, 2021 77.30 77.30 77.28 77.29 227 -0.10(-0.13%)
Apr 09, 2021 77.39 77.39 77.39 0 +0.61(+0.80%)
Apr 08, 2021 76.78 76.79 76.75 76.78 128 -0.36(-0.46%)
Apr 07, 2021 76.91 77.13 76.91 77.13 320 +0.03(+0.04%)
Apr 06, 2021 77.24 77.24 76.99 77.10 316 +0.66(+0.87%)
Apr 05, 2021 76.33 76.47 76.33 76.44 494 +0.01(+0.02%)
Apr 02, 2021 76.42 76.42 76.42 0 +0.17(+0.22%)
Apr 01, 2021 76.14 76.26 76.03 76.25 622 +0.62(+0.82%)
Mar 31, 2021 75.62 75.65 75.59 75.63 345 -0.27(-0.36%)
Mar 30, 2021 75.80 75.90 75.80 75.90 296 +0.24(+0.32%)
Mar 29, 2021 75.60 75.86 75.60 75.66 487 -0.12(-0.16%)
Mar 26, 2021 75.78 75.78 75.78 0 -0.39(-0.51%)
Mar 25, 2021 76.17 76.24 76.16 76.17 375 -0.44(-0.58%)
Mar 24, 2021 76.56 76.62 76.56 76.61 123 +0.28(+0.37%)
Mar 23, 2021 76.33 76.33 76.25 76.33 250 +1.51(+2.02%)
Mar 22, 2021 74.77 74.88 74.76 74.82 348 +0.65(+0.87%)
Mar 21, 2021 74.17 74.17 74.17 74.17 1 +0.12(+0.16%)
Mar 19, 2021 74.26 74.40 73.73 74.05 59,797 -0.26(-0.35%)
Mar 18, 2021 74.26 74.32 74.22 74.31 301 +0.65(+0.88%)
Mar 17, 2021 73.59 73.68 73.59 73.67 294 +0.80(+1.10%)
Mar 16, 2021 72.73 72.87 72.71 72.87 322 +0.16(+0.22%)
Mar 15, 2021 72.80 72.80 72.69 72.71 360 -0.63(-0.85%)
Mar 14, 2021 73.33 73.33 73.33 73.33 1 +0.04(+0.06%)
Mar 12, 2021 73.35 73.72 73.21 73.29 54,068 -0.02(-0.02%)
Mar 11, 2021 73.35 73.37 73.29 73.31 145 -0.27(-0.37%)
Mar 10, 2021 73.59 73.62 73.54 73.58 254 -0.50(-0.67%)
Mar 09, 2021 74.06 74.16 74.04 74.07 255 -0.44(-0.59%)
Mar 08, 2021 74.44 74.52 74.44 74.52 186 +0.17(+0.23%)
Mar 07, 2021 74.35 74.35 74.35 74.35 1 -0.00(-0.00%)
Mar 05, 2021 74.57 74.77 74.09 74.35 70,347 -0.22(-0.30%)
Mar 04, 2021 74.57 74.62 74.55 74.57 206 +0.61(+0.82%)
Mar 03, 2021 73.98 73.98 73.91 73.96 210 +0.20(+0.28%)
Mar 02, 2021 73.76 73.79 73.73 73.76 183 -0.53(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.