Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 70.11 70.11 70.11 0 -0.36(-0.51%)
May 28, 2020 70.49 70.50 70.47 70.47 258 -0.55(-0.77%)
May 27, 2020 70.96 71.02 70.96 71.02 62 +0.26(+0.36%)
May 26, 2020 70.77 70.78 70.76 70.76 264 -0.85(-1.19%)
May 25, 2020 71.62 71.62 71.53 71.61 416 +0.02(+0.03%)
May 22, 2020 71.59 71.59 71.59 0 +0.67(+0.95%)
May 21, 2020 70.92 70.92 70.92 70.92 24 -0.29(-0.41%)
May 20, 2020 71.10 71.21 71.08 71.21 129 -1.25(-1.73%)
May 19, 2020 72.39 72.46 72.39 72.46 24 -0.21(-0.29%)
May 18, 2020 72.66 72.68 72.66 72.68 12 -0.89(-1.21%)
May 15, 2020 73.57 73.57 73.57 0 +0.04(+0.05%)
May 14, 2020 73.46 73.54 73.43 73.53 269 -0.40(-0.54%)
May 13, 2020 73.91 73.98 73.91 73.93 266 +0.33(+0.46%)
May 12, 2020 73.60 73.61 73.59 73.60 37 -0.02(-0.03%)
May 11, 2020 73.64 73.66 73.62 73.62 246 +0.25(+0.34%)
May 10, 2020 73.37 73.37 73.37 73.37 4 -0.00(-0.00%)
May 08, 2020 73.91 74.02 73.10 73.37 45,656 -0.52(-0.70%)
May 07, 2020 73.91 73.91 73.89 73.89 51 -0.58(-0.78%)
May 06, 2020 74.47 74.47 74.47 74.47 31 +0.79(+1.07%)
May 05, 2020 73.72 73.72 73.67 73.68 245 -1.06(-1.41%)
May 04, 2020 74.77 74.77 74.72 74.73 213 -0.71(-0.94%)
May 03, 2020 75.32 75.45 75.32 75.44 186 +0.12(+0.17%)
May 01, 2020 74.23 75.75 74.23 75.32 15,436 +1.00(+1.34%)
Apr 30, 2020 74.23 74.32 74.23 74.32 172 +1.29(+1.77%)
Apr 29, 2020 73.00 73.05 72.99 73.03 579 -1.11(-1.49%)
Apr 28, 2020 74.13 74.14 74.13 74.14 7 -0.33(-0.45%)
Apr 27, 2020 74.45 74.47 74.41 74.47 87 -0.10(-0.13%)
Apr 26, 2020 74.54 74.57 74.54 74.57 120 +0.03(+0.04%)
Apr 24, 2020 74.76 75.59 73.95 74.54 69,603 -0.37(-0.49%)
Apr 23, 2020 74.76 75.59 74.76 74.91 158 -1.02(-1.34%)
Apr 22, 2020 75.86 75.94 75.86 75.93 155 -0.98(-1.28%)
Apr 21, 2020 77.05 77.17 76.91 76.91 56 +1.50(+1.99%)
Apr 20, 2020 75.23 75.42 75.23 75.41 147 +1.41(+1.90%)
Apr 17, 2020 74.00 74.00 74.00 0 -0.19(-0.26%)
Apr 16, 2020 74.82 75.01 73.73 74.20 60,798 -0.62(-0.83%)
Apr 15, 2020 74.82 74.82 74.82 74.82 14 +1.81(+2.48%)
Apr 14, 2020 72.98 73.05 72.98 73.01 146 -0.59(-0.81%)
Apr 13, 2020 73.58 73.63 73.58 73.60 137 -0.14(-0.20%)
Apr 10, 2020 73.75 73.75 73.75 0 -0.52(-0.70%)
Apr 09, 2020 74.17 74.27 74.17 74.27 552 -0.79(-1.05%)
Apr 08, 2020 74.99 75.06 74.99 75.06 564 -0.47(-0.63%)
Apr 07, 2020 75.51 75.53 75.48 75.53 231 -0.44(-0.59%)
Apr 06, 2020 76.01 76.03 75.97 75.98 261 -0.62(-0.81%)
Apr 03, 2020 76.60 76.60 76.60 0 -0.50(-0.65%)
Apr 02, 2020 77.19 77.19 77.09 77.10 322 -1.57(-1.99%)
Apr 01, 2020 78.67 78.67 78.66 78.67 48 +0.26(+0.33%)
Mar 31, 2020 79.42 79.69 77.73 78.41 60,280 -1.13(-1.42%)
Mar 30, 2020 79.42 79.55 79.42 79.54 684 +0.72(+0.92%)
Mar 27, 2020 78.82 78.82 78.82 0 +1.38(+1.78%)
Mar 26, 2020 78.13 79.00 76.99 77.44 76,489 -0.94(-1.20%)
Mar 25, 2020 78.13 78.46 78.13 78.38 83 +0.12(+0.16%)
Mar 24, 2020 78.28 78.29 78.25 78.26 99 -1.19(-1.49%)
Mar 23, 2020 79.55 79.55 79.44 79.45 94 -0.42(-0.53%)
Mar 22, 2020 79.87 79.87 79.87 79.87 1 -0.08(-0.10%)
Mar 20, 2020 79.12 80.01 77.40 79.94 84,514 +0.94(+1.19%)
Mar 19, 2020 79.12 79.12 79.00 79.00 23 -1.92(-2.37%)
Mar 18, 2020 80.99 80.99 80.86 80.92 324 +5.62(+7.46%)
Mar 17, 2020 75.41 75.41 75.30 75.30 58 +0.92(+1.24%)
Mar 16, 2020 74.50 74.50 74.38 74.38 39 +1.12(+1.53%)
Mar 15, 2020 73.26 73.26 73.26 73.26 1 +0.68(+0.94%)
Mar 13, 2020 74.79 74.95 72.04 72.58 65,568 -2.32(-3.10%)
Mar 12, 2020 74.79 74.95 74.79 74.90 79 +1.80(+2.46%)
Mar 11, 2020 72.87 73.10 72.87 73.10 43 +1.96(+2.76%)
Mar 10, 2020 71.50 71.50 71.14 71.14 93 -3.53(-4.73%)
Mar 09, 2020 74.48 74.74 74.48 74.67 82 +3.11(+4.35%)
Mar 08, 2020 68.51 71.56 68.51 71.56 68 +3.01(+4.40%)
Mar 06, 2020 67.57 68.55 67.33 68.54 43,284 +0.95(+1.41%)
Mar 05, 2020 67.57 67.59 67.54 67.59 256 +1.40(+2.11%)
Mar 04, 2020 66.22 66.22 66.19 66.19 72 +0.02(+0.03%)
Mar 03, 2020 66.00 66.23 66.00 66.18 122 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.