Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.27 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 65.11 65.58 65.03 65.45 50,745 +0.23(+0.35%)
May 30, 2019 65.11 65.25 65.11 65.22 408 +0.31(+0.48%)
May 29, 2019 64.89 64.93 64.85 64.91 292 +0.27(+0.42%)
May 28, 2019 64.65 64.69 64.63 64.64 348 +0.30(+0.47%)
May 27, 2019 64.42 64.42 64.31 64.33 558 -0.10(-0.15%)
May 26, 2019 64.42 64.43 64.42 64.43 91 +0.01(+0.01%)
May 24, 2019 64.83 64.87 64.38 64.42 43,454 -0.40(-0.62%)
May 23, 2019 64.83 64.87 64.82 64.83 786 +0.48(+0.75%)
May 22, 2019 64.33 64.35 64.29 64.34 422 +0.00(+0.01%)
May 21, 2019 64.42 64.42 64.33 64.34 228 -0.13(-0.20%)
May 20, 2019 64.55 64.55 64.46 64.47 284 -0.34(-0.53%)
May 19, 2019 64.76 64.81 64.71 64.81 90 +0.11(+0.17%)
May 17, 2019 64.59 64.79 64.54 64.70 42,635 +0.07(+0.11%)
May 16, 2019 64.59 64.68 64.58 64.63 565 -0.02(-0.03%)
May 15, 2019 64.66 64.68 64.58 64.65 777 -0.21(-0.33%)
May 14, 2019 64.95 64.95 64.86 64.86 588 -0.45(-0.69%)
May 13, 2019 65.35 65.39 65.31 65.31 394 +0.17(+0.27%)
May 12, 2019 65.22 65.22 65.09 65.14 349 +0.05(+0.08%)
May 10, 2019 65.20 65.43 65.02 65.08 48,558 -0.13(-0.20%)
May 09, 2019 65.20 65.25 65.18 65.22 308 +0.18(+0.28%)
May 08, 2019 64.99 65.04 64.96 65.04 270 -0.33(-0.51%)
May 07, 2019 65.36 65.37 65.36 65.37 109 +0.09(+0.13%)
May 06, 2019 65.19 65.32 65.19 65.28 397 +0.00(+0.01%)
May 05, 2019 65.06 65.32 65.06 65.28 175 +0.22(+0.34%)
May 03, 2019 65.33 65.58 65.00 65.06 19,476 -0.44(-0.67%)
May 02, 2019 65.33 65.50 65.32 65.50 178 +0.76(+1.17%)
May 01, 2019 64.81 64.81 64.68 64.74 190 +0.13(+0.21%)
Apr 30, 2019 64.58 64.61 64.58 64.60 221 +0.16(+0.25%)
Apr 29, 2019 64.43 64.47 64.42 64.45 444 -0.22(-0.34%)
Apr 28, 2019 64.67 64.68 64.67 64.67 81 -0.11(-0.17%)
Apr 26, 2019 64.63 64.84 64.55 64.78 21,317 +0.17(+0.26%)
Apr 25, 2019 64.63 64.63 64.61 64.61 310 +0.24(+0.37%)
Apr 24, 2019 64.41 64.42 64.34 64.37 162 +0.70(+1.09%)
Apr 23, 2019 63.68 63.70 63.66 63.67 574 -0.11(-0.18%)
Apr 22, 2019 63.76 63.80 63.76 63.79 465 -0.19(-0.30%)
Apr 21, 2019 63.90 64.00 63.90 63.98 260 +0.01(+0.01%)
Apr 19, 2019 63.83 64.03 63.83 63.97 10,603 +0.10(+0.15%)
Apr 18, 2019 63.83 63.88 63.83 63.87 539 +0.02(+0.02%)
Apr 17, 2019 63.77 63.88 63.77 63.86 349 -0.18(-0.28%)
Apr 16, 2019 64.02 64.04 63.99 64.04 413 -0.28(-0.44%)
Apr 15, 2019 64.27 64.32 64.27 64.32 237 -0.03(-0.05%)
Apr 14, 2019 64.35 64.38 64.33 64.35 73 +0.05(+0.08%)
Apr 12, 2019 64.58 64.65 64.12 64.30 21,564 -0.27(-0.42%)
Apr 11, 2019 64.58 64.65 64.52 64.57 504 +0.34(+0.52%)
Apr 10, 2019 64.25 64.25 64.23 64.23 336 -0.60(-0.93%)
Apr 09, 2019 64.92 64.92 64.78 64.84 269 -0.03(-0.05%)
Apr 08, 2019 64.83 64.97 64.81 64.87 539 -0.46(-0.70%)
Apr 07, 2019 65.35 65.35 65.32 65.33 61 +0.05(+0.08%)
Apr 05, 2019 65.38 65.49 65.15 65.28 18,339 -0.12(-0.18%)
Apr 04, 2019 65.38 65.44 65.38 65.40 460 +0.21(+0.33%)
Apr 03, 2019 65.21 65.21 65.18 65.19 455 -0.12(-0.19%)
Apr 02, 2019 65.29 65.33 65.28 65.31 522 +0.10(+0.16%)
Apr 01, 2019 65.21 65.29 65.19 65.21 345 -0.38(-0.58%)
Mar 31, 2019 65.67 65.67 65.56 65.58 31 -0.10(-0.15%)
Mar 29, 2019 65.02 65.73 64.59 65.68 25,743 +0.85(+1.31%)
Mar 28, 2019 65.02 65.06 64.83 64.83 413 +0.02(+0.04%)
Mar 27, 2019 64.82 64.82 64.74 64.81 228 +0.47(+0.73%)
Mar 26, 2019 64.39 64.39 64.33 64.34 335 +0.35(+0.55%)
Mar 25, 2019 63.95 64.00 63.94 63.99 380 -0.53(-0.83%)
Mar 24, 2019 64.65 64.65 64.52 64.52 23 -0.10(-0.15%)
Mar 22, 2019 63.83 64.78 63.69 64.62 22,925 +0.84(+1.32%)
Mar 21, 2019 63.83 63.83 63.69 63.78 598 -0.03(-0.05%)
Mar 20, 2019 63.88 63.88 63.72 63.81 314 -0.52(-0.81%)
Mar 19, 2019 64.34 64.35 64.32 64.33 77 +0.03(+0.04%)
Mar 18, 2019 64.34 64.35 64.29 64.31 276 -0.49(-0.76%)
Mar 17, 2019 64.85 64.85 64.80 64.80 32 +0.02(+0.04%)
Mar 15, 2019 65.40 65.48 64.77 64.78 20,134 -0.66(-1.01%)
Mar 14, 2019 65.40 65.45 65.38 65.44 323 +0.11(+0.17%)
Mar 13, 2019 65.41 65.42 65.30 65.33 546 -0.26(-0.39%)
Mar 12, 2019 65.54 65.59 65.54 65.58 435 -0.25(-0.39%)
Mar 11, 2019 65.84 65.87 65.81 65.84 429 -0.49(-0.74%)
Mar 10, 2019 66.29 66.38 66.29 66.32 186 +0.02(+0.03%)
Mar 08, 2019 66.25 66.48 66.22 66.30 12,575 +0.07(+0.11%)
Mar 07, 2019 66.25 66.25 66.23 66.23 298 +0.30(+0.46%)
Mar 06, 2019 65.91 65.95 65.91 65.93 91 +0.15(+0.23%)
Mar 05, 2019 65.78 65.78 65.76 65.78 161 +0.06(+0.09%)
Mar 04, 2019 65.70 65.72 65.69 65.72 222 -0.10(-0.15%)
Mar 03, 2019 65.87 65.87 65.79 65.82 92 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.